代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
S2R | 0.097 | +3.190% | 1.06% | 6412 | 0.0900.225 |
0.096 | 0.097 | 0.096 |
+ |
||
FPR | 3.530 | -1.670% | 3.06% | 6370 | 2.3503.840 |
3.600 | 3.600 | 3.490 |
+ |
||
CDT | 0.004 | 0.000% | 0% | 6350 | 0.0040.016 |
0.004 | 0.004 | 0.004 |
+ |
||
DXN | 0.073 | +4.290% | 2.86% | 6340 | 0.0150.083 |
0.072 | 0.074 | 0.072 |
+ |
||
PMC | 1.410 | +0.710% | 0.71% | 6276 | 1.2451.440 |
1.405 | 1.410 | 1.400 |
+ |
||
XRO | 133.530 | -0.870% | 1.59% | 6234 | 96.580138.790 |
135.390 | 135.670 | 133.530 |
+ |
||
PCK | 0.029 | +3.570% | 7.14% | 6233 | 0.0250.070 |
0.028 | 0.029 | 0.027 |
+ |
||
ALY | 0.006 | 0.000% | 0% | 6199 | 0.0050.016 |
0.006 | 0.006 | 0.006 |
+ |
||
SKS | 1.000 | -0.990% | 4.95% | 6174 | 0.1351.050 |
1.020 | 1.040 | 0.990 |
+ |
||
ION | 0.009 | 0.000% | 0% | 6168 | 0.0070.023 |
0.009 | 0.009 | 0.009 |
+ |
||
AR9 | 0.078 | -2.500% | 5% | 6142 | 0.0750.145 |
0.080 | 0.080 | 0.076 |
+ |
||
WSR | 0.009 | -10.000% | 0% | 6116 | 0.0080.058 |
0.009 | 0.009 | 0.009 |
+ |
||
LMS | 0.150 | +11.110% | 11.11% | 6093 | 0.1280.225 |
0.135 | 0.150 | 0.135 |
+ |
||
AKM | 0.350 | 0.000% | 4.29% | 6070 | 0.0580.400 |
0.360 | 0.360 | 0.345 |
+ |
||
GWA | 2.380 | +3.030% | 3.46% | 6070 | 1.6252.870 |
2.340 | 2.380 | 2.300 |
+ |
||
ANN | 25.960 | +0.190% | 1.29% | 6053 | 21.00027.910 |
25.700 | 25.980 | 25.645 |
+ |
||
IFM | 1.590 | -3.640% | 3.64% | 6051 | 1.3301.815 |
1.620 | 1.620 | 1.560 |
+ |
||
C1X | 0.037 | +5.710% | 8.57% | 6040 | 0.0340.615 |
0.036 | 0.037 | 0.034 |
+ |
||
IMB | 0.445 | 0.000% | 3.37% | 6033 | 0.1600.470 |
0.445 | 0.445 | 0.430 |
+ |
||
DDT | 0.004 | 0.000% | 0% | 6030 | 0.0030.005 |
0.004 | 0.004 | 0.004 |
+ |
||
WGB | 2.200 | -0.450% | 0.9% | 6027 | 1.8002.350 |
2.210 | 2.220 | 2.200 |
+ |
||
NVA | 0.175 | -12.500% | 10% | 6026 | 0.1780.425 |
0.195 | 0.195 | 0.175 |
+ |
||
FPH | 27.250 | -0.620% | 2.37% | 5995 | 18.58029.280 |
27.110 | 27.350 | 26.700 |
+ |
||
KGL | 0.105 | -4.550% | 7.27% | 5987 | 0.1000.180 |
0.100 | 0.105 | 0.097 |
+ |
||
CBE | 0.071 | +1.430% | 4.29% | 5985 | 0.0390.130 |
0.068 | 0.071 | 0.068 |
+ |
已经添加到自选股