行情播报

代码 名称 最新价 涨跌幅 振幅 周成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
IJP 103.960 +0.570% 0.88% 1380

90.000113.150

103.380 104.160 103.250

+

BKI 1.690 0.000% 0.89% 34108

1.6601.855

1.700 1.705 1.690

+

ASX 61.370 +1.040% 0.9% 28025

53.98068.690

61.070 61.450 60.900

+

SEC 2.230 -0.450% 0.9% 3274

1.7252.340

2.240 2.240 2.220

+

PIA 1.115 -0.890% 0.9% 7324

0.9651.210

1.125 1.125 1.115

+

MOT 2.190 0.000% 0.91% 43388

1.9602.300

2.190 2.200 2.180

+

CWY 2.740 +0.740% 0.91% 334269

2.2203.010

2.740 2.750 2.725

+

WAR 1.100 +0.460% 0.91% 6584

0.9651.135

1.095 1.100 1.090

+

WAX 1.090 0.000% 0.92% 8556

0.9801.255

1.095 1.100 1.090

+

CUP 0.545 -0.910% 0.92% 5840

0.5000.725

0.550 0.550 0.545

+

GNX 0.270 0.000% 0.93% 403408

0.1200.275

0.270 0.272 0.270

+

TCF 5.380 -0.920% 0.93% 88

4.8305.450

5.430 5.430 5.380

+

SQ2 96.760 -0.280% 0.94% 12037

60.560130.305

97.100 97.100 96.190

+

MIR 3.190 +1.270% 0.94% 5674

2.7453.440

3.160 3.190 3.160

+

IZZ 39.920 +0.330% 0.95% 4818

31.63045.710

39.990 40.250 39.870

+

TOK 0.520 -0.950% 0.96% 696

0.4750.610

0.525 0.525 0.520

+

EOL 5.140 -0.190% 0.97% 226

3.6415.706

5.160 5.170 5.120

+

URW 6.110 +1.500% 0.98% 31805

3.4206.650

6.130 6.160 6.100

+

GCI 2.030 0.000% 0.99% 42200

1.9192.090

2.030 2.040 2.020

+

DUI 5.060 +0.200% 0.99% 7642

4.5905.400

5.070 5.080 5.030

+

BKW 26.760 +0.380% 0.99% 10827

22.72031.370

26.870 26.945 26.680

+

ARA 0.500 -1.960% 1% 510

0.4750.620

0.505 0.505 0.500

+

LGL 1.450 -3.330% 1.03% 526

1.3002.600

1.465 1.465 1.450

+

AIZ 0.485 0.000% 1.03% 15236

0.4650.770

0.490 0.490 0.485

+

WMA 0.975 -1.020% 1.03% 18016

0.9501.080

0.985 0.985 0.975

+

2078条 上一页 1.. 32 33 34 35 36 37 38 39 40 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。