代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
LBT | 0.015 | +7.140% | 20% | 14903 | 0.0040.038 |
0.014 | 0.015 | 0.014 |
+ |
||
HRZ | 0.038 | 0.000% | 20% | 6887 | 0.0280.059 |
0.040 | 0.040 | 0.038 |
+ |
||
GSM | 0.010 | 0.000% | 20% | 50 | 0.0090.052 |
0.010 | 0.010 | 0.010 |
+ |
||
GBZ | 0.009 | -10.000% | 20% | 7151 | 0.0070.024 |
0.010 | 0.010 | 0.009 |
+ |
||
DRE | 0.022 | -8.330% | 20% | 30321 | 0.0150.069 |
0.023 | 0.024 | 0.022 |
+ |
||
CCX | 0.120 | +9.090% | 20% | 29663 | 0.1050.572 |
0.110 | 0.125 | 0.110 |
+ |
||
IXR | 0.011 | 0.000% | 20% | 18692 | 0.0090.034 |
0.011 | 0.012 | 0.011 |
+ |
||
BYH | 0.005 | 0.000% | 20% | 1052 | 0.0040.027 |
0.005 | 0.005 | 0.005 |
+ |
||
ZIP | 1.650 | -2.370% | 19.86% | 147582 | 0.2551.690 |
1.660 | 1.660 | 1.595 |
+ |
||
RSG | 0.600 | +2.560% | 19.81% | 107179 | 0.3100.590 |
0.580 | 0.605 | 0.575 |
+ |
||
QOR | 0.380 | -2.560% | 19.77% | 28614 | 0.1750.450 |
0.378 | 0.390 | 0.375 |
+ |
||
CC9 | 0.145 | -9.380% | 19.74% | 467 | 0.1401.360 |
0.150 | 0.150 | 0.145 |
+ |
||
BC8 | 0.360 | +12.500% | 19.67% | 16620 | 0.1650.460 |
0.325 | 0.360 | 0.320 |
+ |
||
LYN | 0.260 | 0.000% | 19.61% | 833 | 0.1450.455 |
0.250 | 0.260 | 0.250 |
+ |
||
BOC | 0.480 | -15.040% | 19.59% | 801 | 0.2900.880 |
0.495 | 0.520 | 0.480 |
+ |
||
5GG | 0.053 | +8.160% | 19.57% | 8364 | 0.0410.125 |
0.050 | 0.053 | 0.050 |
+ |
||
COD | 0.120 | -4.000% | 19.05% | 2144 | 0.0960.250 |
0.120 | 0.120 | 0.115 |
+ |
||
SMI | 1.165 | -0.430% | 19.02% | 1806 | 0.5001.565 |
1.200 | 1.200 | 1.155 |
+ |
||
ARR | 0.290 | +1.750% | 18.87% | 4354 | 0.1150.445 |
0.280 | 0.300 | 0.280 |
+ |
||
TTM | 0.048 | +4.350% | 18.75% | 58603 | 0.0170.076 |
0.046 | 0.050 | 0.046 |
+ |
||
GLA | 0.017 | +13.330% | 18.75% | 10252 | 0.0120.038 |
0.016 | 0.018 | 0.016 |
+ |
||
ZAG | 0.015 | +7.140% | 18.75% | 6 | 0.0110.022 |
0.015 | 0.015 | 0.015 |
+ |
||
CVB | 0.195 | +2.630% | 18.75% | 957 | 0.1400.545 |
0.180 | 0.205 | 0.180 |
+ |
||
GRE | 0.145 | -9.380% | 18.75% | 2178 | 0.1200.990 |
0.150 | 0.160 | 0.145 |
+ |
||
PV1 | 0.028 | +3.700% | 18.52% | 2989 | 0.0250.089 |
0.027 | 0.028 | 0.027 |
+ |
已经添加到自选股