当日成交量（手）排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
HLF	Halo Food Co. Limited FPO	0.007	0.000%	0%	0	0.0060.009	0.000	0.000	0.000		+ +
HLI	Helia Group Limited FPO	3.840	+1.320%	1.69%	5800	3.3204.940	3.860	3.870	3.805		+ +
HLO	Helloworld Limited	2.290	+0.440%	1.53%	1788	2.0603.290	2.280	2.315	2.280		+ +
HLS	Healius Limited	1.420	-0.350%	3.87%	20915	1.0802.934	1.450	1.450	1.395		+ +
HLX	Helix Resources Limited	0.002	+25.000%	25%	12293	0.0020.006	0.002	0.002	0.002		+ +
HM1	Hearts and Minds FPO	2.630	+0.380%	1.14%	1111	2.1102.770	2.620	2.630	2.600		+ +
HMC	Home Consortium...	7.310	+2.380%	2.33%	5768	4.0607.600	7.210	7.330	7.160		+ +
HMD	Heramed Limited FPO	0.026	-3.700%	3.85%	3057	0.0120.079	0.025	0.026	0.025		+ +
HMG	Hamelingoldlimited FPO	0.075	-6.250%	6.67%	725	0.0600.110	0.080	0.080	0.075		+ +
HMI	Hiremii FPO	0.045	+7.140%	0%	108	0.0300.057	0.045	0.045	0.045		+ +
HMX	Hammer Metals Limited	0.035	-2.780%	8.57%	6646	0.0290.076	0.038	0.038	0.035		+ +
HMY	Harmoney Corp Limited	0.380	+2.700%	1.32%	2	0.3400.695	0.375	0.380	0.375		+ +
HNG	HGL Limited	0.325	-7.140%	1.54%	4144	0.2550.450	0.330	0.330	0.325		+ +
HOR	Horseshoe Metals Limited	0.008	0.000%	0%	0	0.0050.019	0.000	0.000	0.000		+ +
HPC	Thehydration FPO	0.009	0.000%	0%	1672	0.0090.058	0.009	0.009	0.009		+ +
HPG	Hipages Group FPO	1.100	+6.800%	4.55%	536	0.6301.300	1.050	1.100	1.050		+ +
HPI	Hotel Property Investments	3.250	+1.560%	2.15%	1228	2.5053.500	3.200	3.250	3.180		+ +
HPP	Health Plant Protein FPO	0.042	0.000%	0%	0	0.0390.051	0.000	0.000	0.000		+ +
HPR	High Peak Royalties Limited	0.080	-1.240%	0%	1000	0.0450.082	0.080	0.080	0.080		+ +
HRE	Heavy Rare EARTHS Limited FPO	0.033	0.000%	0%	0	0.0250.130	0.000	0.000	0.000		+ +
HRN	Horizon Gold Limited	0.280	-6.670%	7.14%	170	0.2200.362	0.280	0.300	0.280		+ +
HRZ	Horizon FPO	0.038	-2.560%	2.63%	2995	0.0280.059	0.039	0.039	0.038		+ +
HSN	Hansen Technologies Limited	4.440	+0.910%	1.8%	1995	4.0106.060	4.440	4.470	4.390		+ +
HT8	Harris Technolog...	0.012	+9.090%	8.33%	3830	0.0070.018	0.011	0.012	0.011		+ +
HTA	Hutchison Teleco...	0.028	0.000%	0%	30	0.0200.052	0.028	0.028	0.028		+ +

2078条上一页 1.. 32 33 34 35 36 37 38 39 40 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报