代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HIT | 2.090 | 0.000% | 0% | 0 | 1.6052.400 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
HGL | 0.175 | 0.000% | 0% | 0 | 0.1500.210 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
HGH | 0.900 | 0.000% | 1.11% | 260 | 0.8901.690 |
0.910 | 0.910 | 0.900 | ![]() |
+ |
|
HE8 | 0.032 | 0.000% | 15.62% | 31191 | 0.0280.077 |
0.030 | 0.035 | 0.030 | ![]() |
+ |
|
HCT | 0.005 | 0.000% | 0% | 2202 | 0.0040.015 |
0.005 | 0.005 | 0.005 | ![]() |
+ |
|
HCD | 0.003 | 0.000% | 0% | 27594 | 0.0030.010 |
0.003 | 0.003 | 0.003 | ![]() |
+ |
|
HAW | 0.059 | 0.000% | 0% | 0 | 0.0590.155 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
HAS | 0.280 | 0.000% | 3.57% | 2686 | 0.2001.690 |
0.280 | 0.290 | 0.280 | ![]() |
+ |
|
GWR | 0.086 | 0.000% | 1.16% | 2105 | 0.0630.115 |
0.087 | 0.087 | 0.086 | ![]() |
+ |
|
GTR | 0.004 | 0.000% | 12.5% | 34620 | 0.0040.015 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
GTN | 0.450 | 0.000% | 4.44% | 2044 | 0.3100.515 |
0.430 | 0.450 | 0.430 | ![]() |
+ |
|
GTE | 0.036 | 0.000% | 5.56% | 4522 | 0.0220.070 |
0.038 | 0.038 | 0.036 | ![]() |
+ |
|
GSN | 0.018 | 0.000% | 0% | 2364 | 0.0140.033 |
0.018 | 0.018 | 0.018 | ![]() |
+ |
|
GSM | 0.010 | 0.000% | 0% | 2450 | 0.0090.052 |
0.010 | 0.010 | 0.010 | ![]() |
+ |
|
GPR | 0.020 | 0.000% | 0% | 8408 | 0.0120.030 |
0.020 | 0.020 | 0.020 | ![]() |
+ |
|
GO2 | 0.014 | 0.000% | 0% | 0 | 0.0090.014 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
GNX | 0.270 | 0.000% | 0.93% | 9778 | 0.1200.275 |
0.270 | 0.272 | 0.270 | ![]() |
+ |
|
GNC | 8.870 | 0.000% | 1.35% | 5666 | 6.7109.350 |
8.900 | 8.960 | 8.840 | ![]() |
+ |
|
GLA | 0.016 | 0.000% | 0% | 7596 | 0.0120.038 |
0.016 | 0.016 | 0.016 | ![]() |
+ |
|
GIB | 0.042 | 0.000% | 7.14% | 1853 | 0.0220.065 |
0.045 | 0.045 | 0.042 | ![]() |
+ |
|
GGX | 0.001 | 0.000% | 0% | 0 | 0.0010.002 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
GGE | 0.006 | 0.000% | 0% | 23235 | 0.0050.013 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
GES | 0.005 | 0.000% | 0% | 0 | 0.0040.009 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
GCR | 0.002 | 0.000% | 0% | 0 | 0.0020.005 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
GCI | 2.030 | 0.000% | 0.99% | 3158 | 1.8992.090 |
2.030 | 2.030 | 2.010 | ![]() |
+ |
已经添加到自选股