当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
IJP	iShares MSCI Japan ETF	103.960	+0.570%	0.88%	82	90.000113.150	103.380	104.160	103.250		+ +
IHD	Ishares s&p/Asx...	13.870	+1.170%	0.88%	102	12.45014.550	13.760	13.880	13.760		+ +
SEC	Spheria Emerging Co FPO	2.230	-0.450%	0.89%	425	1.7252.340	2.240	2.240	2.220		+ +
PIA	Pengana Int EQU Limited FPO	1.115	-0.890%	0.89%	1558	0.9651.210	1.125	1.125	1.115		+ +
BKI	BKI Investment Company Limited	1.690	0.000%	0.89%	3177	1.6601.855	1.700	1.705	1.690		+ +
ASX	ASX Limited	61.370	+1.040%	0.91%	3213	53.98068.690	61.070	61.450	60.900		+ +
WAR	Wam Strategic Value FPO	1.100	+0.460%	0.91%	2077	0.9651.135	1.095	1.100	1.090		+ +
MOT	Motopia Limited	2.190	0.000%	0.91%	2598	1.9602.300	2.190	2.200	2.180		+ +
CUP	Countplus Limited	0.545	-0.910%	0.91%	637	0.5000.725	0.550	0.550	0.545		+ +
WAX	Wam Research Limited	1.090	0.000%	0.92%	1055	0.9801.255	1.095	1.100	1.090		+ +
CWY	Cleanaway Waste...	2.740	+0.740%	0.92%	25402	2.2203.010	2.740	2.750	2.725		+ +
TCF	360 Capital Ei Fund Units FP	5.380	-0.920%	0.92%	6	4.8305.450	5.430	5.430	5.380		+ +
GNX	Genex Power	0.270	0.000%	0.93%	5651	0.1200.275	0.270	0.272	0.270		+ +
SQ2	Block Cdi 1:1 ...	96.760	-0.280%	0.94%	1757	60.560130.305	97.100	97.100	96.190		+ +
TOK	Tolu Minerals Limited FPO	0.520	-0.950%	0.95%	259	0.4750.610	0.525	0.525	0.520		+ +
MIR	Mirrabooka Investments Limited	3.190	+1.270%	0.95%	672	2.7453.440	3.160	3.190	3.160		+ +
IZZ	iShares FTSE Ch...	39.920	+0.330%	0.96%	167	31.63045.710	39.990	40.250	39.870		+ +
EOL	Energy One Limited	5.140	-0.190%	0.97%	36	3.6415.706	5.160	5.170	5.120		+ +
ARA	Ariadne Australia Limited	0.500	-1.960%	0.98%	59	0.4750.620	0.505	0.505	0.500		+ +
BKW	Brickworks Limited	26.760	+0.380%	0.99%	1258	22.72031.370	26.870	26.945	26.680		+ +
GCI	Gryphon Capital...	2.030	0.000%	0.99%	7863	1.9192.090	2.030	2.040	2.020		+ +
DUI	Diversified Unit...	5.060	+0.200%	0.99%	794	4.5905.400	5.070	5.080	5.030		+ +
URW	Unibailrodawestfi...	6.110	+1.500%	1%	2228	3.4206.650	6.130	6.160	6.100		+ +
LGL	Lynch Group Hol...	1.450	-3.330%	1%	169	1.3002.600	1.465	1.465	1.450		+ +
WMA	Wam Alternative FPO	0.975	-1.020%	1.02%	558	0.9501.080	0.985	0.985	0.975		+ +

2078条上一页 1.. 32 33 34 35 36 37 38 39 40 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报