代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
COV | 0.390 | +5.410% | 8.11% | 5974 | 0.1400.430 |
0.380 | 0.410 | 0.380 | ![]() |
+ |
|
HUB | 46.280 | +0.460% | 1.77% | 5972 | 23.73046.810 |
45.930 | 46.505 | 45.690 | ![]() |
+ |
|
FGX | 1.185 | 0.000% | 1.69% | 5958 | 1.0501.210 |
1.185 | 1.195 | 1.175 | ![]() |
+ |
|
QFE | 0.066 | +3.130% | 0% | 5948 | 0.0470.100 |
0.066 | 0.066 | 0.066 | ![]() |
+ |
|
NXG | 10.380 | +0.100% | 0.87% | 5881 | 6.56013.660 |
10.370 | 10.450 | 10.360 | ![]() |
+ |
|
MYX | 4.410 | -4.960% | 5.39% | 5852 | 2.7507.460 |
4.630 | 4.630 | 4.380 | ![]() |
+ |
|
WBE | 0.011 | +10.000% | 10% | 5822 | 0.0090.050 |
0.011 | 0.012 | 0.011 | ![]() |
+ |
|
JIN | 17.090 | -1.840% | 2.99% | 5811 | 13.12018.290 |
17.400 | 17.400 | 16.880 | ![]() |
+ |
|
UNT | 0.013 | 0.000% | 0% | 5800 | 0.0120.032 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
SWF | 0.125 | +4.170% | 2.08% | 5744 | 0.1200.190 |
0.122 | 0.125 | 0.122 | ![]() |
+ |
|
SXG | 2.440 | +9.420% | 10.76% | 5708 | 0.3903.490 |
2.260 | 2.490 | 2.250 | ![]() |
+ |
|
VMM | 1.130 | -8.130% | 9.35% | 5704 | 0.2202.410 |
1.200 | 1.240 | 1.125 | ![]() |
+ |
|
HCL | 0.130 | +4.000% | 8% | 5688 | 0.1150.510 |
0.120 | 0.130 | 0.120 | ![]() |
+ |
|
NYR | 0.062 | 0.000% | 0% | 5664 | 0.0180.170 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
AGN | 0.820 | +8.610% | 11.26% | 5634 | 0.2950.900 |
0.760 | 0.845 | 0.760 | ![]() |
+ |
|
OPH | 2.570 | -1.150% | 2.31% | 5619 | 2.1902.800 |
2.600 | 2.630 | 2.570 | ![]() |
+ |
|
1AG | 0.006 | 0.000% | 0% | 5610 | 0.0030.013 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
BMT | 0.228 | 0.000% | 3.29% | 5586 | 0.1650.280 |
0.220 | 0.228 | 0.220 | ![]() |
+ |
|
SM1 | 0.210 | -2.330% | 9.3% | 5579 | 0.1951.570 |
0.220 | 0.220 | 0.200 | ![]() |
+ |
|
FTL | 0.077 | +10.000% | 10% | 5578 | 0.0310.181 |
0.070 | 0.077 | 0.070 | ![]() |
+ |
|
VAS | 95.510 | -0.440% | 0.65% | 5559 | 83.45098.920 |
95.840 | 95.920 | 95.300 | ![]() |
+ |
|
ERA | 0.036 | 0.000% | 5.56% | 5545 | 0.0300.078 |
0.036 | 0.037 | 0.035 | ![]() |
+ |
|
SXL | 0.615 | 0.000% | 3.25% | 5536 | 0.5821.075 |
0.615 | 0.630 | 0.610 | ![]() |
+ |
|
KGD | 0.010 | +5.560% | 5.56% | 5525 | 0.0060.048 |
0.010 | 0.010 | 0.010 | ![]() |
+ |
|
PPK | 0.500 | +14.940% | 21.84% | 5482 | 0.3201.680 |
0.445 | 0.540 | 0.445 | ![]() |
+ |
已经添加到自选股