代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MOT | 2.190 | 0.000% | 0.91% | 62744 | 1.9602.300 |
2.190 | 2.200 | 2.180 |
+ |
||
LCE | 0.550 | 0.000% | 0.91% | 312 | 0.4800.550 |
0.555 | 0.555 | 0.550 |
+ |
||
WAX | 1.080 | -0.920% | 0.93% | 15264 | 0.9801.255 |
1.090 | 1.090 | 1.080 |
+ |
||
GNX | 0.270 | 0.000% | 0.93% | 492886 | 0.1200.275 |
0.270 | 0.272 | 0.270 |
+ |
||
MIR | 3.200 | +0.310% | 0.94% | 7990 | 2.7453.440 |
3.190 | 3.210 | 3.180 |
+ |
||
CQR | 3.200 | +0.310% | 0.94% | 108277 | 3.0353.850 |
3.190 | 3.210 | 3.180 |
+ |
||
CBA | 127.100 | -0.590% | 0.94% | 184121 | 96.150128.680 |
127.580 | 127.850 | 126.650 |
+ |
||
CB8 | 127.100 | -0.590% | 0.94% | 0 | 96.150128.680 |
127.600 | 127.850 | 126.650 |
+ |
||
RGN | 2.130 | -0.930% | 0.94% | 255952 | 1.9252.500 |
2.140 | 2.140 | 2.120 |
+ |
||
AN8 | 28.650 | +0.490% | 0.94% | 0 | 23.14029.900 |
28.460 | 28.670 | 28.400 |
+ |
||
SVR | 1.050 | -0.470% | 0.95% | 19662 | 0.9251.795 |
1.055 | 1.060 | 1.050 |
+ |
||
SLF | 12.570 | -0.240% | 0.95% | 3386 | 9.32013.380 |
12.520 | 12.590 | 12.470 |
+ |
||
JBH | 62.330 | +0.270% | 0.95% | 41143 | 43.08065.540 |
62.220 | 62.590 | 62.000 |
+ |
||
SDF | 6.190 | -0.480% | 0.97% | 260773 | 5.1306.230 |
6.160 | 6.190 | 6.130 |
+ |
||
MXT | 2.070 | 0.000% | 0.97% | 181336 | 1.9202.110 |
2.080 | 2.090 | 2.070 |
+ |
||
PNI | 14.320 | -0.420% | 0.98% | 52296 | 7.43014.590 |
14.360 | 14.390 | 14.250 |
+ |
||
DJW | 3.050 | +0.660% | 0.98% | 15472 | 2.7203.110 |
3.030 | 3.050 | 3.020 |
+ |
||
ANZ | 28.650 | +0.490% | 0.98% | 462384 | 23.14029.900 |
28.460 | 28.670 | 28.390 |
+ |
||
AFI | 7.140 | +0.280% | 0.98% | 69826 | 6.5307.550 |
7.120 | 7.170 | 7.100 |
+ |
||
TRJ | 1.010 | +1.000% | 0.99% | 25904 | 0.6751.910 |
1.000 | 1.010 | 1.000 |
+ |
||
WQG | 1.520 | +0.660% | 0.99% | 13216 | 1.0901.600 |
1.510 | 1.520 | 1.505 |
+ |
||
CSL | 299.750 | +0.760% | 0.99% | 81621 | 228.650306.420 |
297.750 | 300.000 | 297.020 |
+ |
||
CS8 | 299.750 | +0.760% | 0.99% | 0 | 228.650306.410 |
297.580 | 300.000 | 297.020 |
+ |
||
CIP | 3.040 | 0.000% | 0.99% | 178933 | 2.7853.590 |
3.030 | 3.050 | 3.020 |
+ |
||
STO | 7.990 | -0.130% | 1% | 1239241 | 6.5708.180 |
7.940 | 7.990 | 7.910 |
+ |
已经添加到自选股