代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NC1 | 0.150 | +3.450% | 18.52% | 2981 | 0.1250.589 |
0.135 | 0.160 | 0.135 | ![]() |
+ |
|
RAU | 0.550 | -1.790% | 18.37% | 732 | 0.4300.690 |
0.560 | 0.560 | 0.550 | ![]() |
+ |
|
LTR | 0.915 | 0.000% | 18.23% | 126751 | 0.8353.070 |
0.915 | 0.940 | 0.902 | ![]() |
+ |
|
VMS | 0.019 | 0.000% | 18.18% | 151461 | 0.0060.030 |
0.020 | 0.020 | 0.019 | ![]() |
+ |
|
QHL | 0.190 | -5.000% | 18.18% | 723 | 0.1500.330 |
0.200 | 0.200 | 0.190 | ![]() |
+ |
|
LEG | 0.012 | +9.090% | 18.18% | 5520 | 0.0100.042 |
0.011 | 0.012 | 0.010 | ![]() |
+ |
|
DVL | 0.012 | 0.000% | 18.18% | 1949 | 0.0100.032 |
0.011 | 0.012 | 0.011 | ![]() |
+ |
|
CCV | 0.205 | +10.810% | 18.18% | 14235 | 0.1850.240 |
0.190 | 0.205 | 0.188 | ![]() |
+ |
|
ETM | 0.023 | +4.550% | 18.18% | 5600 | 0.0210.060 |
0.022 | 0.023 | 0.021 | ![]() |
+ |
|
IPX | 2.320 | -2.520% | 18.14% | 4458 | 0.9802.560 |
2.370 | 2.380 | 2.310 | ![]() |
+ |
|
KGL | 0.115 | +9.520% | 18% | 563 | 0.0970.180 |
0.110 | 0.115 | 0.108 | ![]() |
+ |
|
IIQ | 0.625 | +8.700% | 17.86% | 1967 | 0.4650.920 |
0.575 | 0.630 | 0.575 | ![]() |
+ |
|
WA1 | 21.150 | -0.700% | 17.79% | 2255 | 4.22023.200 |
21.000 | 21.400 | 20.590 | ![]() |
+ |
|
BDM | 0.190 | -5.000% | 17.78% | 640 | 0.1450.295 |
0.190 | 0.195 | 0.190 | ![]() |
+ |
|
CNB | 0.540 | +9.090% | 17.71% | 2799 | 0.4101.280 |
0.500 | 0.545 | 0.495 | ![]() |
+ |
|
BCM | 0.017 | -5.560% | 17.65% | 7596 | 0.0150.060 |
0.017 | 0.017 | 0.017 | ![]() |
+ |
|
EV1 | 0.030 | -11.770% | 17.65% | 20391 | 0.0300.250 |
0.033 | 0.033 | 0.029 | ![]() |
+ |
|
CUV | 17.380 | +14.570% | 17.5% | 3470 | 12.96021.450 |
15.200 | 17.710 | 15.160 | ![]() |
+ |
|
MAU | 1.225 | -0.810% | 17.44% | 1024 | 0.4851.350 |
1.250 | 1.250 | 1.210 | ![]() |
+ |
|
GML | 0.023 | -8.000% | 17.39% | 4400 | 0.0150.046 |
0.023 | 0.024 | 0.023 | ![]() |
+ |
|
GYG | 27.750 | +4.010% | 17.36% | 1623 | 24.04030.990 |
27.000 | 28.800 | 27.000 | ![]() |
+ |
|
ART | 0.290 | +3.570% | 17.31% | 7269 | 0.1650.325 |
0.280 | 0.300 | 0.275 | ![]() |
+ |
|
BIO | 0.630 | +9.570% | 17.24% | 13163 | 0.0910.640 |
0.600 | 0.630 | 0.595 | ![]() |
+ |
|
DXN | 0.075 | +4.170% | 17.19% | 12057 | 0.0150.083 |
0.072 | 0.075 | 0.071 | ![]() |
+ |
|
MPA | 0.070 | +16.670% | 17.14% | 2040 | 0.0560.120 |
0.070 | 0.070 | 0.069 | ![]() |
+ |
已经添加到自选股