行情播报

代码 名称 最新价 涨跌幅 周振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
NC1 0.150 +3.450% 18.52% 2981

0.1250.589

0.135 0.160 0.135

+

RAU 0.550 -1.790% 18.37% 732

0.4300.690

0.560 0.560 0.550

+

LTR 0.915 0.000% 18.23% 126751

0.8353.070

0.915 0.940 0.902

+

VMS 0.019 0.000% 18.18% 151461

0.0060.030

0.020 0.020 0.019

+

QHL 0.190 -5.000% 18.18% 723

0.1500.330

0.200 0.200 0.190

+

LEG 0.012 +9.090% 18.18% 5520

0.0100.042

0.011 0.012 0.010

+

DVL 0.012 0.000% 18.18% 1949

0.0100.032

0.011 0.012 0.011

+

CCV 0.205 +10.810% 18.18% 14235

0.1850.240

0.190 0.205 0.188

+

ETM 0.023 +4.550% 18.18% 5600

0.0210.060

0.022 0.023 0.021

+

IPX 2.320 -2.520% 18.14% 4458

0.9802.560

2.370 2.380 2.310

+

KGL 0.115 +9.520% 18% 563

0.0970.180

0.110 0.115 0.108

+

IIQ 0.625 +8.700% 17.86% 1967

0.4650.920

0.575 0.630 0.575

+

WA1 21.150 -0.700% 17.79% 2255

4.22023.200

21.000 21.400 20.590

+

BDM 0.190 -5.000% 17.78% 640

0.1450.295

0.190 0.195 0.190

+

CNB 0.540 +9.090% 17.71% 2799

0.4101.280

0.500 0.545 0.495

+

BCM 0.017 -5.560% 17.65% 7596

0.0150.060

0.017 0.017 0.017

+

EV1 0.030 -11.770% 17.65% 20391

0.0300.250

0.033 0.033 0.029

+

CUV 17.380 +14.570% 17.5% 3470

12.96021.450

15.200 17.710 15.160

+

MAU 1.225 -0.810% 17.44% 1024

0.4851.350

1.250 1.250 1.210

+

GML 0.023 -8.000% 17.39% 4400

0.0150.046

0.023 0.024 0.023

+

GYG 27.750 +4.010% 17.36% 1623

24.04030.990

27.000 28.800 27.000

+

ART 0.290 +3.570% 17.31% 7269

0.1650.325

0.280 0.300 0.275

+

BIO 0.630 +9.570% 17.24% 13163

0.0910.640

0.600 0.630 0.595

+

DXN 0.075 +4.170% 17.19% 12057

0.0150.083

0.072 0.075 0.071

+

MPA 0.070 +16.670% 17.14% 2040

0.0560.120

0.070 0.070 0.069

+

2077条 上一页 1.. 33 34 35 36 37 38 39 40 41 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。