当日成交量（手）排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
HTM	High-Tech Metals Limited FPO	0.150	0.000%	0%	0	0.1100.220	0.000	0.000	0.000		+ +
HUB	HUB24 Limited	46.680	-0.640%	0.66%	1691	23.73047.400	46.900	46.910	46.600		+ +
HUM	Humm Group Limited FPO	0.440	0.000%	2.27%	2060	0.3900.730	0.440	0.440	0.430		+ +
HVN	Harvey Norman Holdings Limited	4.270	+0.470%	1.41%	13122	3.4355.150	4.250	4.290	4.230		+ +
HVY	Heavymineralslimited FPO	0.080	0.000%	0%	0	0.0480.390	0.000	0.000	0.000		+ +
HXG	Hexagon Resources Limited	0.015	0.000%	13.33%	3892	0.0070.028	0.017	0.017	0.015		+ +
HXL	Hexima FPO	0.011	0.000%	9.09%	2750	0.0080.024	0.010	0.011	0.010		+ +
HYD	HYDRIX Limited FPO	0.014	0.000%	0%	0	0.0110.040	0.000	0.000	0.000		+ +
HYT	Hyterra Limited FPO	0.046	+4.550%	10.87%	106096	0.0150.045	0.044	0.049	0.044		+ +
HZN	Horizon Oil Limited	0.190	+2.700%	2.63%	8856	0.1400.190	0.185	0.190	0.185		+ +
HZR	Hazer Group Limited	0.370	-2.630%	5.41%	4014	0.3500.715	0.385	0.385	0.365		+ +
I88	Infini Resources Limited FPO	0.490	+36.110%	31.63%	19984	0.1450.560	0.360	0.505	0.350		+ +
IA8	Iag Toress Basket [IA8]	7.000	-0.570%	1.14%	0	5.4007.330	7.010	7.050	6.970		+ +
IAA	iShares S&P Asia 50 ETF	102.850	+0.250%	1.14%	89	79.470103.710	101.970	103.140	101.970		+ +
IAF	Ishares Ubs Composite Bond Etf	99.410	-0.020%	0.15%	313	96.040106.970	99.510	99.510	99.360		+ +
IAG	Insurance Austra...	7.000	-0.570%	1.14%	45764	5.4007.330	7.020	7.050	6.970		+ +
IAM	Intiger Group Limited	0.080	0.000%	0%	0	0.0630.155	0.000	0.000	0.000		+ +
IBC	Ironbark Capital Limited	0.445	+3.490%	2.25%	5	0.4280.480	0.435	0.445	0.435		+ +
IBG	Ironbark Zinc Limited	0.004	0.000%	0%	0	0.0030.011	0.000	0.000	0.000		+ +
IBX	Imagion Biosys Limited FPO	0.082	0.000%	0%	2	0.0711.440	0.082	0.082	0.082		+ +
ICE	iCetana Limited	0.020	0.000%	0%	123	0.0140.054	0.020	0.020	0.020		+ +
ICG	Inca Minerals Limited	0.006	0.000%	0%	0	0.0040.039	0.000	0.000	0.000		+ +
ICI	iCandy Interactive Limited	0.019	0.000%	5.26%	8964	0.0160.058	0.019	0.020	0.019		+ +
ICL	Iceni Gold FPO	0.089	+25.350%	26.97%	34120	0.0150.175	0.066	0.089	0.065		+ +
ICN	Icon Energy Limited	0.006	0.000%	0%	0	0.0030.012	0.000	0.000	0.000		+ +

2077条上一页 1.. 33 34 35 36 37 38 39 40 41 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报