当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
AIZ	Air New Zealand Limited	0.485	0.000%	1.03%	3145	0.4650.770	0.490	0.490	0.485		+ +
IPL	Incitec Pivot Limited	2.880	+0.700%	1.05%	17980	2.6303.200	2.900	2.900	2.870		+ +
IL8	Ipl Toress Basket	2.880	+0.700%	1.05%	0	2.6303.200	2.870	2.900	2.870		+ +
WMI	Wam Microcap Limited FPO	1.415	+0.710%	1.07%	2669	1.3501.610	1.410	1.415	1.400		+ +
RDY	Readytech Holdings FPO	3.260	+0.310%	1.08%	196	2.9903.840	3.250	3.260	3.225		+ +
GDX	VanEck Vectors Gold Miners ETF	52.300	+2.330%	1.08%	221	40.05056.850	52.320	52.850	52.300		+ +
D2O	Duxton Water LTD	1.405	+1.080%	1.08%	573	1.3501.750	1.390	1.405	1.390		+ +
CGF	Challenger Limited	6.870	0.000%	1.09%	11263	5.6707.290	6.920	6.920	6.845		+ +
REA	Rea Group Ltd	193.430	+1.010%	1.1%	890	139.010199.880	193.880	193.990	191.890		+ +
OZR	Spdr s&p/Asx 20...	12.980	+2.290%	1.1%	349	12.42014.540	12.900	13.000	12.860		+ +
CU8	Cpu Toress Basket	26.760	+1.440%	1.1%	0	22.87028.430	26.580	26.850	26.560		+ +
CPU	Computershare Limited.	26.760	+1.440%	1.1%	9417	22.87028.435	26.580	26.850	26.560		+ +
RBD	Restaurant Brand...	2.620	-2.960%	1.11%	117	2.7006.290	2.650	2.650	2.620		+ +
LSX	Lion Selection Group Limited	0.450	0.000%	1.11%	130	0.4050.460	0.445	0.450	0.445		+ +
EZL	Euroz Limited	0.905	+0.560%	1.11%	683	0.7801.180	0.910	0.915	0.905		+ +
WES	Wesfarmers Limited	65.280	+1.210%	1.12%	16675	46.64071.110	65.180	65.420	64.700		+ +
RH8	RHC Toress Basket	47.030	+1.310%	1.12%	0	46.11059.520	46.730	47.110	46.590		+ +
MRM	Mermaid Marine ...	2.680	+0.380%	1.12%	51488	1.1202.770	2.670	2.695	2.665		+ +
AFI	Australian Found...	7.120	+0.710%	1.13%	5126	6.5307.550	7.090	7.170	7.090		+ +
TSK	Task Group Hold...	0.870	-1.700%	1.13%	50566	0.3600.890	0.880	0.880	0.870		+ +
XRF	XRF Scientific Limited	1.325	+0.380%	1.14%	749	0.9051.460	1.330	1.335	1.320		+ +
FGG	Future Generatio...	1.305	-0.760%	1.14%	2480	1.0951.340	1.310	1.320	1.305		+ +
BXB	Brambles Limited	14.090	+0.720%	1.14%	24541	12.70016.250	14.120	14.230	14.070		+ +
BX8	BXB Toress Basket	14.090	+0.720%	1.14%	0	12.70016.250	14.120	14.230	14.070		+ +
HM1	Hearts and Minds FPO	2.630	+0.380%	1.15%	1111	2.1102.770	2.620	2.630	2.600		+ +

2078条上一页 1.. 33 34 35 36 37 38 39 40 41 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报