代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HTG | 0.015 | 0.000% | 6.67% | 4058 | 0.0120.047 |
0.014 | 0.015 | 0.014 | ![]() |
+ |
|
HTM | 0.150 | 0.000% | 0% | 0 | 0.1100.220 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
HUB | 46.980 | +1.290% | 2.53% | 1946 | 23.73046.940 |
46.870 | 47.400 | 46.210 | ![]() |
+ |
|
HUM | 0.440 | +3.530% | 4.55% | 4226 | 0.3900.730 |
0.420 | 0.440 | 0.420 | ![]() |
+ |
|
HVN | 4.250 | +0.710% | 1.18% | 5890 | 3.4355.150 |
4.260 | 4.260 | 4.210 | ![]() |
+ |
|
HVY | 0.080 | -2.440% | 10% | 797 | 0.0480.390 |
0.082 | 0.082 | 0.074 | ![]() |
+ |
|
HXG | 0.015 | +36.360% | 0% | 1420 | 0.0070.028 |
0.015 | 0.015 | 0.015 | ![]() |
+ |
|
HXL | 0.011 | 0.000% | 0% | 0 | 0.0080.024 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
HYD | 0.014 | 0.000% | 0% | 0 | 0.0110.040 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
HYT | 0.044 | +7.320% | 9.09% | 98697 | 0.0150.043 |
0.042 | 0.045 | 0.041 | ![]() |
+ |
|
HZN | 0.185 | 0.000% | 2.7% | 10454 | 0.1400.190 |
0.185 | 0.190 | 0.185 | ![]() |
+ |
|
HZR | 0.380 | +1.330% | 3.95% | 1456 | 0.3500.715 |
0.385 | 0.390 | 0.375 | ![]() |
+ |
|
I88 | 0.360 | -6.490% | 12.5% | 5929 | 0.1450.560 |
0.385 | 0.385 | 0.340 | ![]() |
+ |
|
IA8 | 7.040 | +0.430% | 1.56% | 0 | 5.4007.330 |
7.080 | 7.080 | 6.970 | ![]() |
+ |
|
IAA | 102.590 | +0.980% | 0.4% | 96 | 79.470103.710 |
102.570 | 102.800 | 102.390 | ![]() |
+ |
|
IAF | 99.430 | +0.140% | 0.14% | 167 | 96.040106.970 |
99.520 | 99.520 | 99.380 | ![]() |
+ |
|
IAG | 7.040 | +0.430% | 1.56% | 54104 | 5.4007.330 |
7.060 | 7.080 | 6.970 | ![]() |
+ |
|
IAM | 0.080 | 0.000% | 0% | 0 | 0.0630.155 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
IBC | 0.430 | 0.000% | 0% | 0 | 0.4280.480 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
IBG | 0.004 | 0.000% | 0% | 1448 | 0.0030.012 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
IBX | 0.082 | 0.000% | 0% | 75 | 0.0711.440 |
0.082 | 0.082 | 0.082 | ![]() |
+ |
|
ICE | 0.020 | 0.000% | 0% | 0 | 0.0140.054 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
ICG | 0.006 | 0.000% | 0% | 36885 | 0.0040.039 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
ICI | 0.019 | +5.560% | 5.26% | 12278 | 0.0160.058 |
0.019 | 0.019 | 0.018 | ![]() |
+ |
|
ICL | 0.071 | +18.330% | 15.49% | 4452 | 0.0150.175 |
0.062 | 0.071 | 0.060 | ![]() |
+ |
已经添加到自选股