当日振幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
HTG	Harvest Tech Group Limited FPO	0.015	0.000%	6.67%	4058	0.0120.047	0.014	0.015	0.014		+ +
HTM	High-Tech Metals Limited FPO	0.150	0.000%	0%	0	0.1100.220	0.000	0.000	0.000		+ +
HUB	HUB24 Limited	46.980	+1.290%	2.53%	1946	23.73046.940	46.870	47.400	46.210		+ +
HUM	Humm Group Limited FPO	0.440	+3.530%	4.55%	4226	0.3900.730	0.420	0.440	0.420		+ +
HVN	Harvey Norman Holdings Limited	4.250	+0.710%	1.18%	5890	3.4355.150	4.260	4.260	4.210		+ +
HVY	Heavymineralslimited FPO	0.080	-2.440%	10%	797	0.0480.390	0.082	0.082	0.074		+ +
HXG	Hexagon Resources Limited	0.015	+36.360%	0%	1420	0.0070.028	0.015	0.015	0.015		+ +
HXL	Hexima FPO	0.011	0.000%	0%	0	0.0080.024	0.000	0.000	0.000		+ +
HYD	HYDRIX Limited FPO	0.014	0.000%	0%	0	0.0110.040	0.000	0.000	0.000		+ +
HYT	Hyterra Limited FPO	0.044	+7.320%	9.09%	98697	0.0150.043	0.042	0.045	0.041		+ +
HZN	Horizon Oil Limited	0.185	0.000%	2.7%	10454	0.1400.190	0.185	0.190	0.185		+ +
HZR	Hazer Group Limited	0.380	+1.330%	3.95%	1456	0.3500.715	0.385	0.390	0.375		+ +
I88	Infini Resources Limited FPO	0.360	-6.490%	12.5%	5929	0.1450.560	0.385	0.385	0.340		+ +
IA8	Iag Toress Basket [IA8]	7.040	+0.430%	1.56%	0	5.4007.330	7.080	7.080	6.970		+ +
IAA	iShares S&P Asia 50 ETF	102.590	+0.980%	0.4%	96	79.470103.710	102.570	102.800	102.390		+ +
IAF	Ishares Ubs Composite Bond Etf	99.430	+0.140%	0.14%	167	96.040106.970	99.520	99.520	99.380		+ +
IAG	Insurance Austra...	7.040	+0.430%	1.56%	54104	5.4007.330	7.060	7.080	6.970		+ +
IAM	Intiger Group Limited	0.080	0.000%	0%	0	0.0630.155	0.000	0.000	0.000		+ +
IBC	Ironbark Capital Limited	0.430	0.000%	0%	0	0.4280.480	0.000	0.000	0.000		+ +
IBG	Ironbark Zinc Limited	0.004	0.000%	0%	1448	0.0030.012	0.004	0.004	0.004		+ +
IBX	Imagion Biosys Limited FPO	0.082	0.000%	0%	75	0.0711.440	0.082	0.082	0.082		+ +
ICE	iCetana Limited	0.020	0.000%	0%	0	0.0140.054	0.000	0.000	0.000		+ +
ICG	Inca Minerals Limited	0.006	0.000%	0%	36885	0.0040.039	0.006	0.006	0.006		+ +
ICI	iCandy Interactive Limited	0.019	+5.560%	5.26%	12278	0.0160.058	0.019	0.019	0.018		+ +
ICL	Iceni Gold FPO	0.071	+18.330%	15.49%	4452	0.0150.175	0.062	0.071	0.060		+ +

2078条上一页 1.. 33 34 35 36 37 38 39 40 41 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报