代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CPN | 0.061 | -0.0615% | 3.28% | 371 | 0.0540.265 |
0.059 | 0.061 | 0.059 | ![]() |
+ |
|
RHY | 0.062 | 0.0000% | 1.61% | 270 | 0.0590.538 |
0.061 | 0.062 | 0.061 | ![]() |
+ |
|
NYR | 0.056 | -0.0508% | 12.5% | 1123 | 0.0180.170 |
0.063 | 0.063 | 0.056 | ![]() |
+ |
|
AV1 | 0.063 | -0.0308% | 1.59% | 2278 | 0.0390.076 |
0.063 | 0.063 | 0.062 | ![]() |
+ |
|
WA8 | 0.063 | +0.1667% | 6.35% | 23838 | 0.0270.110 |
0.062 | 0.063 | 0.059 | ![]() |
+ |
|
ATX | 0.061 | -0.0161% | 4.92% | 2407 | 0.0550.091 |
0.064 | 0.064 | 0.061 | ![]() |
+ |
|
RRR | 0.065 | +0.1607% | 0% | 1383 | 0.0500.215 |
0.065 | 0.065 | 0.065 | ![]() |
+ |
|
MME | 0.064 | 0.0000% | 6.25% | 1541 | 0.0480.105 |
0.061 | 0.065 | 0.061 | ![]() |
+ |
|
LOM | 0.065 | +0.0833% | 0% | 2439 | 0.0580.220 |
0.065 | 0.065 | 0.065 | ![]() |
+ |
|
MBH | 0.061 | -0.1029% | 8.2% | 1899 | 0.0580.175 |
0.063 | 0.066 | 0.061 | ![]() |
+ |
|
IXC | 0.066 | +0.1000% | 0% | 24 | 0.0600.340 |
0.066 | 0.066 | 0.066 | ![]() |
+ |
|
ACR | 0.063 | -0.0870% | 4.76% | 801 | 0.0350.099 |
0.066 | 0.066 | 0.063 | ![]() |
+ |
|
ACW | 0.065 | +0.0484% | 5.38% | 113102 | 0.0150.070 |
0.065 | 0.066 | 0.062 | ![]() |
+ |
|
1AE | 0.063 | -0.0735% | 6.35% | 4038 | 0.0560.190 |
0.067 | 0.067 | 0.063 | ![]() |
+ |
|
BSN | 0.064 | -0.0448% | 4.69% | 550 | 0.0590.205 |
0.067 | 0.067 | 0.064 | ![]() |
+ |
|
EG1 | 0.065 | -0.0441% | 4.62% | 1324 | 0.0500.360 |
0.068 | 0.068 | 0.065 | ![]() |
+ |
|
QFE | 0.067 | -0.0147% | 1.49% | 508 | 0.0470.100 |
0.068 | 0.068 | 0.067 | ![]() |
+ |
|
CDX | 0.067 | -0.0429% | 1.49% | 1662 | 0.0450.225 |
0.068 | 0.068 | 0.067 | ![]() |
+ |
|
RPM | 0.069 | -0.0282% | 0% | 2735 | 0.0590.130 |
0.069 | 0.069 | 0.069 | ![]() |
+ |
|
HGO | 0.069 | +0.0299% | 2.9% | 18276 | 0.0540.096 |
0.069 | 0.069 | 0.067 | ![]() |
+ |
|
CPM | 0.065 | -0.0714% | 6.15% | 1357 | 0.0580.500 |
0.069 | 0.069 | 0.065 | ![]() |
+ |
|
SLB | 0.070 | +0.0606% | 0% | 119 | 0.0650.450 |
0.070 | 0.070 | 0.070 | ![]() |
+ |
|
AXI | 0.070 | 0.0000% | 0% | 326 | 0.0370.071 |
0.070 | 0.070 | 0.070 | ![]() |
+ |
|
MPA | 0.070 | 0.0000% | 1.43% | 2040 | 0.0560.120 |
0.070 | 0.070 | 0.069 | ![]() |
+ |
|
CHR | 0.067 | +0.0469% | 4.48% | 355 | 0.0610.450 |
0.070 | 0.070 | 0.067 | ![]() |
+ |
已经添加到自选股