代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AAJ | 0.012 | -7.690% | 0% | 15632 | 0.0110.049 |
0.012 | 0.012 | 0.012 | ![]() |
+ |
|
THR | 0.015 | -6.250% | 0% | 15629 | 0.0140.050 |
0.015 | 0.015 | 0.015 | ![]() |
+ |
|
AD8 | 15.780 | +2.340% | 1.88% | 15590 | 8.61023.510 |
15.720 | 15.860 | 15.570 | ![]() |
+ |
|
ILA | 0.070 | -2.780% | 0% | 15578 | 0.0500.107 |
0.070 | 0.070 | 0.070 | ![]() |
+ |
|
XRO | 134.730 | -0.840% | 1.21% | 15553 | 96.580138.790 |
135.870 | 136.370 | 134.730 | ![]() |
+ |
|
PWH | 10.970 | +0.090% | 1.55% | 15537 | 8.35012.980 |
10.870 | 11.040 | 10.870 | ![]() |
+ |
|
PIC | 1.205 | -0.410% | 0.83% | 15528 | 1.0751.270 |
1.215 | 1.215 | 1.205 | ![]() |
+ |
|
WMI | 1.415 | +0.710% | 1.07% | 15513 | 1.3501.610 |
1.410 | 1.415 | 1.400 | ![]() |
+ |
|
CCE | 0.041 | -4.650% | 9.3% | 15487 | 0.0400.100 |
0.044 | 0.045 | 0.041 | ![]() |
+ |
|
CNU | 7.160 | -0.280% | 2.09% | 15462 | 6.4508.020 |
7.240 | 7.240 | 7.090 | ![]() |
+ |
|
ASG | 2.080 | +1.460% | 2.93% | 15400 | 2.0202.770 |
2.060 | 2.120 | 2.060 | ![]() |
+ |
|
OLL | 0.018 | +5.880% | 0% | 15376 | 0.0130.035 |
0.018 | 0.018 | 0.018 | ![]() |
+ |
|
EFE | 0.005 | 0.000% | 0% | 15344 | 0.0050.014 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
LYN | 0.260 | +6.120% | 6.12% | 15242 | 0.1450.455 |
0.250 | 0.260 | 0.245 | ![]() |
+ |
|
TKL | 0.001 | 0.000% | 0% | 15176 | 0.0010.009 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
NVU | 0.020 | +5.260% | 0% | 15167 | 0.0160.046 |
0.020 | 0.020 | 0.020 | ![]() |
+ |
|
TNY | 0.090 | +11.110% | 7.41% | 15142 | 0.0510.206 |
0.084 | 0.090 | 0.084 | ![]() |
+ |
|
AME | 0.037 | +8.820% | 5.88% | 15121 | 0.0220.068 |
0.035 | 0.037 | 0.035 | ![]() |
+ |
|
FTL | 0.096 | +18.520% | 8.64% | 15110 | 0.0310.181 |
0.089 | 0.096 | 0.089 | ![]() |
+ |
|
ALY | 0.006 | +9.090% | 8.33% | 15044 | 0.0050.016 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
OFX | 2.180 | -0.460% | 1.37% | 15029 | 1.3252.260 |
2.175 | 2.190 | 2.160 | ![]() |
+ |
|
HM1 | 2.630 | +0.380% | 1.15% | 15009 | 2.1102.770 |
2.620 | 2.630 | 2.600 | ![]() |
+ |
|
DGL | 0.555 | +1.840% | 5.05% | 14996 | 0.5201.100 |
0.560 | 0.575 | 0.548 | ![]() |
+ |
|
AUQ | 0.056 | +5.660% | 0% | 14992 | 0.0180.088 |
0.056 | 0.056 | 0.056 | ![]() |
+ |
|
MEU | 0.045 | 0.000% | 2.22% | 14982 | 0.0270.057 |
0.046 | 0.046 | 0.045 | ![]() |
+ |
已经添加到自选股