代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ST8 | 7.990 | -0.130% | 1% | 0 | 6.5708.180 |
7.920 | 7.990 | 7.910 | ![]() |
+ |
|
BOQ | 5.980 | -0.330% | 1% | 245406 | 5.0706.430 |
5.970 | 6.010 | 5.950 | ![]() |
+ |
|
WO8 | 33.790 | +0.570% | 1.01% | 0 | 30.12039.440 |
33.580 | 33.820 | 33.480 | ![]() |
+ |
|
NST | 12.820 | -0.310% | 1.01% | 493372 | 9.99016.035 |
12.880 | 12.920 | 12.790 | ![]() |
+ |
|
ORA | 1.965 | -0.760% | 1.02% | 560954 | 1.8903.672 |
1.975 | 1.985 | 1.965 | ![]() |
+ |
|
WMA | 0.980 | +0.510% | 1.02% | 52936 | 0.9501.080 |
0.985 | 0.985 | 0.975 | ![]() |
+ |
|
GC1 | 0.485 | +2.110% | 1.03% | 3276 | 0.4300.590 |
0.485 | 0.490 | 0.485 | ![]() |
+ |
|
TCL | 12.380 | +0.410% | 1.05% | 445805 | 11.58014.490 |
12.310 | 12.410 | 12.280 | ![]() |
+ |
|
TC8 | 12.380 | +0.410% | 1.05% | 0 | 11.58014.490 |
12.310 | 12.410 | 12.280 | ![]() |
+ |
|
RCE | 0.475 | +1.060% | 1.05% | 46956 | 0.4100.777 |
0.470 | 0.475 | 0.470 | ![]() |
+ |
|
GLB | 2.870 | -0.690% | 1.05% | 240 | 2.0003.400 |
2.900 | 2.900 | 2.870 | ![]() |
+ |
|
DXI | 2.820 | +0.710% | 1.06% | 86615 | 2.3603.100 |
2.800 | 2.820 | 2.790 | ![]() |
+ |
|
BHP | 44.390 | -0.850% | 1.06% | 804765 | 41.93050.840 |
44.520 | 44.680 | 44.210 | ![]() |
+ |
|
BH8 | 44.390 | -0.850% | 1.06% | 0 | 41.93050.840 |
44.520 | 44.680 | 44.210 | ![]() |
+ |
|
APE | 10.240 | -0.290% | 1.07% | 81329 | 9.87016.060 |
10.250 | 10.320 | 10.210 | ![]() |
+ |
|
VAP | 91.430 | -0.160% | 1.07% | 10072 | 68.00098.540 |
91.320 | 91.670 | 90.690 | ![]() |
+ |
|
FRM | 0.093 | -2.110% | 1.08% | 1296 | 0.0950.180 |
0.094 | 0.094 | 0.093 | ![]() |
+ |
|
APM | 1.390 | +0.360% | 1.08% | 126644 | 0.6802.240 |
1.390 | 1.395 | 1.380 | ![]() |
+ |
|
WOW | 33.790 | +0.570% | 1.09% | 165045 | 30.12039.440 |
33.600 | 33.820 | 33.450 | ![]() |
+ |
|
RMD | 28.520 | +0.320% | 1.09% | 189426 | 21.14034.270 |
28.400 | 28.620 | 28.310 | ![]() |
+ |
|
QUB | 3.680 | -0.540% | 1.09% | 219236 | 2.6053.740 |
3.700 | 3.710 | 3.670 | ![]() |
+ |
|
HLO | 2.300 | +0.440% | 1.09% | 19950 | 2.0603.290 |
2.300 | 2.315 | 2.290 | ![]() |
+ |
|
MPL | 3.640 | -1.090% | 1.1% | 659943 | 3.3303.940 |
3.670 | 3.680 | 3.640 | ![]() |
+ |
|
MMS | 17.350 | -0.400% | 1.1% | 18906 | 14.96022.750 |
17.380 | 17.500 | 17.310 | ![]() |
+ |
|
CWY | 2.730 | -0.370% | 1.1% | 463071 | 2.2203.010 |
2.740 | 2.740 | 2.710 | ![]() |
+ |
已经添加到自选股