行情播报

代码 名称 最新价 涨跌幅 周振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
BNR 0.041 0.000% 17.07% 5422

0.0390.200

0.042 0.048 0.041

+

SPZ 0.535 0.000% 17.02% 348

0.2450.540

0.535 0.535 0.520

+

OIL 0.245 -3.920% 17.02% 5115

0.0710.260

0.255 0.255 0.230

+

NXS 0.210 +7.690% 17.02% 178

0.1800.665

0.200 0.210 0.200

+

VTM 0.340 0.000% 16.92% 783

0.1800.410

0.340 0.340 0.335

+

FFM 0.845 +2.420% 16.78% 11549

0.4050.900

0.815 0.845 0.812

+

AAJ 0.011 -8.330% 16.67% 3258

0.0110.047

0.012 0.012 0.011

+

BMO 0.006 -7.690% 16.67% 7003

0.0050.037

0.006 0.006 0.006

+

EVR 0.005 -16.670% 16.67% 8280

0.0050.017

0.005 0.006 0.005

+

G6M 0.028 +3.700% 16.67% 177

0.0240.140

0.028 0.028 0.028

+

ADG 0.006 -14.290% 16.67% 18917

0.0030.012

0.006 0.006 0.006

+

AGR 0.026 +8.330% 16.67% 1568

0.0080.032

0.024 0.026 0.024

+

HHR 0.007 +7.690% 16.67% 15519

0.0050.031

0.007 0.007 0.006

+

ENV 0.010 -9.090% 16.67% 10496

0.0060.056

0.011 0.011 0.010

+

RGL 0.006 +10.000% 16.67% 2316

0.0050.020

0.006 0.006 0.006

+

PYC 0.130 0.000% 16.67% 1378

0.0510.135

0.135 0.135 0.125

+

NVU 0.020 0.000% 16.67% 3800

0.0160.046

0.020 0.020 0.020

+

ICI 0.019 0.000% 16.67% 8964

0.0160.058

0.019 0.020 0.019

+

IMB 0.500 +12.360% 16.28% 7766

0.1600.470

0.445 0.500 0.440

+

SVM 0.700 -0.710% 16.26% 14392

0.3700.720

0.705 0.725 0.670

+

PEK 0.210 +7.690% 16.22% 1553

0.1750.580

0.200 0.210 0.195

+

CVV 0.190 +8.570% 16.22% 5461

0.1300.285

0.180 0.190 0.170

+

EMV 1.990 -0.250% 16.2% 158

1.1302.720

1.980 1.992 1.940

+

CDD 0.395 +5.330% 16.18% 754

0.2350.630

0.375 0.395 0.375

+

RDN 0.031 +3.330% 16.13% 63436

0.0070.080

0.029 0.031 0.028

+

2077条 上一页 1.. 34 35 36 37 38 39 40 41 42 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。