代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BNR | 0.041 | 0.000% | 17.07% | 5422 | 0.0390.200 |
0.042 | 0.048 | 0.041 | ![]() |
+ |
|
SPZ | 0.535 | 0.000% | 17.02% | 348 | 0.2450.540 |
0.535 | 0.535 | 0.520 | ![]() |
+ |
|
OIL | 0.245 | -3.920% | 17.02% | 5115 | 0.0710.260 |
0.255 | 0.255 | 0.230 | ![]() |
+ |
|
NXS | 0.210 | +7.690% | 17.02% | 178 | 0.1800.665 |
0.200 | 0.210 | 0.200 | ![]() |
+ |
|
VTM | 0.340 | 0.000% | 16.92% | 783 | 0.1800.410 |
0.340 | 0.340 | 0.335 | ![]() |
+ |
|
FFM | 0.845 | +2.420% | 16.78% | 11549 | 0.4050.900 |
0.815 | 0.845 | 0.812 | ![]() |
+ |
|
AAJ | 0.011 | -8.330% | 16.67% | 3258 | 0.0110.047 |
0.012 | 0.012 | 0.011 | ![]() |
+ |
|
BMO | 0.006 | -7.690% | 16.67% | 7003 | 0.0050.037 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
EVR | 0.005 | -16.670% | 16.67% | 8280 | 0.0050.017 |
0.005 | 0.006 | 0.005 | ![]() |
+ |
|
G6M | 0.028 | +3.700% | 16.67% | 177 | 0.0240.140 |
0.028 | 0.028 | 0.028 | ![]() |
+ |
|
ADG | 0.006 | -14.290% | 16.67% | 18917 | 0.0030.012 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
AGR | 0.026 | +8.330% | 16.67% | 1568 | 0.0080.032 |
0.024 | 0.026 | 0.024 | ![]() |
+ |
|
HHR | 0.007 | +7.690% | 16.67% | 15519 | 0.0050.031 |
0.007 | 0.007 | 0.006 | ![]() |
+ |
|
ENV | 0.010 | -9.090% | 16.67% | 10496 | 0.0060.056 |
0.011 | 0.011 | 0.010 | ![]() |
+ |
|
RGL | 0.006 | +10.000% | 16.67% | 2316 | 0.0050.020 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
PYC | 0.130 | 0.000% | 16.67% | 1378 | 0.0510.135 |
0.135 | 0.135 | 0.125 | ![]() |
+ |
|
NVU | 0.020 | 0.000% | 16.67% | 3800 | 0.0160.046 |
0.020 | 0.020 | 0.020 | ![]() |
+ |
|
ICI | 0.019 | 0.000% | 16.67% | 8964 | 0.0160.058 |
0.019 | 0.020 | 0.019 | ![]() |
+ |
|
IMB | 0.500 | +12.360% | 16.28% | 7766 | 0.1600.470 |
0.445 | 0.500 | 0.440 | ![]() |
+ |
|
SVM | 0.700 | -0.710% | 16.26% | 14392 | 0.3700.720 |
0.705 | 0.725 | 0.670 | ![]() |
+ |
|
PEK | 0.210 | +7.690% | 16.22% | 1553 | 0.1750.580 |
0.200 | 0.210 | 0.195 | ![]() |
+ |
|
CVV | 0.190 | +8.570% | 16.22% | 5461 | 0.1300.285 |
0.180 | 0.190 | 0.170 | ![]() |
+ |
|
EMV | 1.990 | -0.250% | 16.2% | 158 | 1.1302.720 |
1.980 | 1.992 | 1.940 | ![]() |
+ |
|
CDD | 0.395 | +5.330% | 16.18% | 754 | 0.2350.630 |
0.375 | 0.395 | 0.375 | ![]() |
+ |
|
RDN | 0.031 | +3.330% | 16.13% | 63436 | 0.0070.080 |
0.029 | 0.031 | 0.028 | ![]() |
+ |
已经添加到自选股