行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DBI | 3.050 | +0.330% | 1.15% | 5353 | 2.6103.060 |
3.040 | 3.050 | 3.015 |  |
+ |
|
| BWP | 3.510 | +0.570% | 1.15% | 7945 | 3.2403.790 |
3.510 | 3.540 | 3.500 | |
+ |
|
| CDO | 1.700 | -1.160% | 1.16% | 298 | 1.5101.900 |
1.720 | 1.720 | 1.700 | |
+ |
|
| PIQ | 0.855 | -0.580% | 1.16% | 608 | 0.7001.400 |
0.865 | 0.865 | 0.855 | |
+ |
|
| CIP | 3.040 | +0.660% | 1.16% | 14261 | 2.7853.590 |
3.050 | 3.070 | 3.035 | |
+ |
|
| SOL | 33.470 | +0.750% | 1.17% | 1675 | 30.72035.890 |
33.580 | 33.660 | 33.270 | |
+ |
|
| HVN | 4.250 | +0.710% | 1.18% | 5890 | 3.4355.150 |
4.260 | 4.260 | 4.210 | |
+ |
|
| GUE | 0.085 | +1.190% | 1.19% | 332 | 0.0700.205 |
0.086 | 0.086 | 0.085 | |
+ |
|
| WOR | 14.780 | +1.650% | 1.2% | 18380 | 13.87018.130 |
14.790 | 14.790 | 14.615 | |
+ |
|
| MVA | 20.920 | +0.290% | 1.2% | 497 | 17.63023.640 |
20.880 | 21.040 | 20.790 | |
+ |
|
| XRO | 134.730 | -0.840% | 1.21% | 1399 | 96.580138.790 |
135.870 | 136.370 | 134.730 | |
+ |
|
| RHC | 47.030 | +1.310% | 1.21% | 3881 | 46.11059.540 |
46.730 | 47.120 | 46.560 | |
+ |
|
| CKF | 9.050 | -0.220% | 1.21% | 4979 | 8.91012.550 |
9.050 | 9.110 | 9.000 | |
+ |
|
| XR8 | 134.730 | -0.840% | 1.21% | 0 | 96.660138.790 |
135.870 | 136.370 | 134.730 | |
+ |
|
| TPG | 4.540 | +1.110% | 1.22% | 5773 | 4.1405.720 |
4.550 | 4.560 | 4.505 | |
+ |
|
| MVP | 0.400 | -2.440% | 1.22% | 99 | 0.3751.800 |
0.400 | 0.405 | 0.400 | |
+ |
|
| SVW | 37.580 | +0.810% | 1.23% | 2532 | 23.37042.280 |
37.800 | 37.800 | 37.340 | |
+ |
|
| QRE | 7.460 | +2.330% | 1.23% | 1346 | 7.1408.350 |
7.420 | 7.480 | 7.390 | |
+ |
|
| IEM | 64.830 | +0.640% | 1.23% | 107 | 57.13065.650 |
64.500 | 65.290 | 64.500 | |
+ |
|
| PPC | 1.210 | +0.420% | 1.24% | 285 | 1.0351.315 |
1.205 | 1.220 | 1.205 | |
+ |
|
| NWS | 42.710 | +0.020% | 1.24% | 519 | 28.69543.370 |
42.820 | 42.820 | 42.290 | |
+ |
|
| EGG | 1.235 | +2.070% | 1.24% | 110 | 1.1701.920 |
1.225 | 1.240 | 1.225 | |
+ |
|
| RF1 | 3.200 | -0.310% | 1.25% | 1197 | 2.5703.380 |
3.220 | 3.230 | 3.190 | |
+ |
|
| BWF | 0.400 | 0.000% | 1.25% | 334 | 0.3400.635 |
0.400 | 0.400 | 0.395 | |
+ |
|
| MGH | 4.020 | +0.500% | 1.25% | 1489 | 2.4104.950 |
4.040 | 4.060 | 4.010 | |
+ |
已经添加到自选股