代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ICN | 0.006 | 0.000% | 0% | 0 | 0.0030.012 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
ICR | 0.016 | 0.000% | 0% | 1193 | 0.0090.037 |
0.016 | 0.016 | 0.016 | ![]() |
+ |
|
ICU | 0.004 | 0.000% | 0% | 256 | 0.0020.081 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
ID8 | 0.008 | -11.110% | 0% | 500 | 0.0070.032 |
0.008 | 0.008 | 0.008 | ![]() |
+ |
|
IDA | 0.085 | 0.000% | 0% | 0 | 0.0380.100 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
IDT | 0.110 | +4.760% | 4.55% | 4299 | 0.0490.130 |
0.105 | 0.110 | 0.105 | ![]() |
+ |
|
IDX | 2.610 | +0.770% | 1.53% | 4298 | 1.6403.270 |
2.610 | 2.620 | 2.580 | ![]() |
+ |
|
IEC | 0.002 | 0.000% | 0% | 0 | 0.0020.008 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
IEL | 14.550 | -1.090% | 2.47% | 5160 | 13.63026.190 |
14.830 | 14.830 | 14.470 | ![]() |
+ |
|
IEM | 64.830 | +0.640% | 1.22% | 107 | 57.13065.650 |
64.500 | 65.290 | 64.500 | ![]() |
+ |
|
IEQ | 0.040 | 0.000% | 0% | 0 | 0.0380.041 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
IEU | 82.550 | +0.350% | 0.21% | 93 | 71.64087.490 |
82.460 | 82.570 | 82.400 | ![]() |
+ |
|
IFL | 2.240 | +0.450% | 2.68% | 8962 | 1.9903.050 |
2.280 | 2.280 | 2.220 | ![]() |
+ |
|
IFM | 1.610 | +3.210% | 3.42% | 2248 | 1.3301.815 |
1.560 | 1.610 | 1.555 | ![]() |
+ |
|
IFT | 10.100 | -1.080% | 2.57% | 2656 | 8.94010.870 |
10.300 | 10.300 | 10.040 | ![]() |
+ |
|
IG6 | 0.085 | +11.840% | 10.59% | 2477 | 0.0590.250 |
0.077 | 0.085 | 0.076 | ![]() |
+ |
|
IGB | 96.190 | +0.110% | 0.08% | 16 | 92.72098.790 |
96.180 | 96.210 | 96.130 | ![]() |
+ |
|
IGL | 2.000 | +0.250% | 2.5% | 2550 | 1.6952.520 |
2.010 | 2.050 | 2.000 | ![]() |
+ |
|
IGN | 0.089 | 0.000% | 0% | 210 | 0.0370.090 |
0.089 | 0.089 | 0.089 | ![]() |
+ |
|
IGO | 5.890 | +3.330% | 2.46% | 33645 | 5.43016.120 |
5.870 | 5.950 | 5.805 | ![]() |
+ |
|
IHD | 13.870 | +1.170% | 0.87% | 102 | 12.45014.550 |
13.760 | 13.880 | 13.760 | ![]() |
+ |
|
IIQ | 0.575 | +8.490% | 6.96% | 637 | 0.4650.940 |
0.540 | 0.575 | 0.535 | ![]() |
+ |
|
IJH | 43.420 | -0.320% | 0.35% | 167 | 36.63046.600 |
43.540 | 43.540 | 43.390 | ![]() |
+ |
|
IJP | 103.960 | +0.570% | 0.88% | 82 | 90.000113.150 |
103.380 | 104.160 | 103.250 | ![]() |
+ |
|
IJR | 158.840 | -0.340% | 0.41% | 101 | 138.060169.290 |
159.230 | 159.230 | 158.580 | ![]() |
+ |
已经添加到自选股