代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TVN | 0.067 | -0.0822% | 3.73% | 7214 | 0.0470.090 |
0.069 | 0.070 | 0.067 | ![]() |
+ |
|
CCM | 0.070 | +0.4000% | 14.29% | 4158 | 0.0500.105 |
0.060 | 0.070 | 0.060 | ![]() |
+ |
|
SRJ | 0.070 | 0.0000% | 0% | 500 | 0.0510.115 |
0.070 | 0.070 | 0.070 | ![]() |
+ |
|
CST | 0.070 | -0.0411% | 0% | 255 | 0.0470.105 |
0.070 | 0.070 | 0.070 | ![]() |
+ |
|
ACU | 0.071 | +0.0597% | 8.45% | 3715 | 0.0570.090 |
0.067 | 0.071 | 0.065 | ![]() |
+ |
|
CG1 | 0.071 | 0.0000% | 0% | 144 | 0.0490.120 |
0.071 | 0.071 | 0.071 | ![]() |
+ |
|
CAY | 0.071 | -0.0274% | 2.82% | 2569 | 0.0400.089 |
0.069 | 0.071 | 0.069 | ![]() |
+ |
|
L1M | 0.070 | +0.0145% | 1.43% | 4210 | 0.0650.205 |
0.070 | 0.071 | 0.070 | ![]() |
+ |
|
DOC | 0.070 | +0.0294% | 8.57% | 2325 | 0.0430.088 |
0.072 | 0.072 | 0.066 | ![]() |
+ |
|
TVL | 0.073 | -0.0267% | 0% | 4212 | 0.0660.091 |
0.073 | 0.073 | 0.073 | ![]() |
+ |
|
CBE | 0.070 | -0.0411% | 4.29% | 3693 | 0.0390.130 |
0.073 | 0.073 | 0.070 | ![]() |
+ |
|
ARN | 0.072 | +0.0286% | 1.39% | 363 | 0.0610.280 |
0.072 | 0.073 | 0.072 | ![]() |
+ |
|
VMC | 0.069 | 0.0000% | 5.8% | 500 | 0.0630.180 |
0.073 | 0.073 | 0.069 | ![]() |
+ |
|
IPD | 0.072 | 0.0000% | 4.17% | 5730 | 0.0630.240 |
0.070 | 0.073 | 0.070 | ![]() |
+ |
|
EMN | 0.073 | +0.0429% | 0% | 174 | 0.0620.245 |
0.073 | 0.073 | 0.073 | ![]() |
+ |
|
SOP | 0.073 | -0.0395% | 2.74% | 7864 | 0.0710.255 |
0.074 | 0.074 | 0.072 | ![]() |
+ |
|
NTI | 0.073 | +0.0429% | 1.37% | 2507 | 0.0430.125 |
0.074 | 0.074 | 0.073 | ![]() |
+ |
|
HAR | 0.070 | -0.1566% | 5.71% | 2451 | 0.0760.285 |
0.073 | 0.074 | 0.070 | ![]() |
+ |
|
OSM | 0.073 | +0.0580% | 1.37% | 1000 | 0.0620.165 |
0.074 | 0.074 | 0.073 | ![]() |
+ |
|
DY6 | 0.074 | +0.0571% | 1.35% | 1056 | 0.0350.230 |
0.073 | 0.074 | 0.073 | ![]() |
+ |
|
Z2U | 0.075 | +0.0417% | 0% | 15 | 0.0480.090 |
0.075 | 0.075 | 0.075 | ![]() |
+ |
|
CBH | 0.075 | 0.0000% | 0% | 935 | 0.0380.110 |
0.075 | 0.075 | 0.075 | ![]() |
+ |
|
A8G | 0.075 | +0.0417% | 2.67% | 900 | 0.0600.240 |
0.075 | 0.075 | 0.073 | ![]() |
+ |
|
ITM | 0.075 | +0.3393% | 12% | 13029 | 0.0500.255 |
0.069 | 0.075 | 0.066 | ![]() |
+ |
|
MPP | 0.075 | -0.1279% | 0% | 79 | 0.0660.170 |
0.075 | 0.075 | 0.075 | ![]() |
+ |
已经添加到自选股