代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MEU | 0.045 | 0.000% | 2.22% | 16652 | 0.0270.057 |
0.046 | 0.046 | 0.045 | ![]() |
+ |
|
AAJ | 0.012 | -7.690% | 0% | 16600 | 0.0110.049 |
0.012 | 0.012 | 0.012 | ![]() |
+ |
|
OFX | 2.180 | -0.460% | 1.38% | 16590 | 1.3252.260 |
2.175 | 2.190 | 2.160 | ![]() |
+ |
|
IMR | 0.565 | 0.000% | 1.77% | 16558 | 0.3500.835 |
0.565 | 0.575 | 0.565 | ![]() |
+ |
|
AME | 0.037 | +8.820% | 5.41% | 16522 | 0.0220.068 |
0.035 | 0.037 | 0.035 | ![]() |
+ |
|
TSI | 0.092 | +15.000% | 5.43% | 16516 | 0.0700.225 |
0.094 | 0.095 | 0.090 | ![]() |
+ |
|
PWH | 10.970 | +0.090% | 1.55% | 16482 | 8.35012.980 |
10.870 | 11.040 | 10.870 | ![]() |
+ |
|
HT8 | 0.012 | +9.090% | 8.33% | 16404 | 0.0070.018 |
0.011 | 0.012 | 0.011 | ![]() |
+ |
|
TRI | 0.026 | -3.700% | 0% | 16280 | 0.0200.042 |
0.026 | 0.026 | 0.026 | ![]() |
+ |
|
ANN | 26.080 | +0.420% | 0.77% | 16265 | 21.00027.910 |
26.230 | 26.280 | 26.080 | ![]() |
+ |
|
HM1 | 2.630 | +0.380% | 1.14% | 16120 | 2.1102.770 |
2.620 | 2.630 | 2.600 | ![]() |
+ |
|
COD | 0.125 | 0.000% | 4% | 16104 | 0.0960.250 |
0.125 | 0.125 | 0.120 | ![]() |
+ |
|
SVR | 1.055 | -0.470% | 1.9% | 16074 | 0.9251.795 |
1.060 | 1.070 | 1.050 | ![]() |
+ |
|
CBE | 0.070 | 0.000% | 0% | 15958 | 0.0390.130 |
0.070 | 0.070 | 0.070 | ![]() |
+ |
|
OLL | 0.018 | +5.880% | 0% | 15932 | 0.0130.035 |
0.018 | 0.018 | 0.018 | ![]() |
+ |
|
GT1 | 0.076 | -1.300% | 1.32% | 15866 | 0.0720.755 |
0.077 | 0.077 | 0.076 | ![]() |
+ |
|
FMR | 0.205 | 0.000% | 2.44% | 15864 | 0.0130.215 |
0.210 | 0.210 | 0.205 | ![]() |
+ |
|
THR | 0.015 | -6.250% | 0% | 15712 | 0.0140.050 |
0.015 | 0.015 | 0.015 | ![]() |
+ |
|
ILA | 0.070 | -2.780% | 0% | 15628 | 0.0500.107 |
0.070 | 0.070 | 0.070 | ![]() |
+ |
|
FDV | 0.430 | -3.370% | 3.49% | 15626 | 0.3250.630 |
0.430 | 0.435 | 0.420 | ![]() |
+ |
|
LYN | 0.260 | +6.120% | 5.77% | 15560 | 0.1450.455 |
0.250 | 0.260 | 0.245 | ![]() |
+ |
|
VTM | 0.340 | -5.560% | 5.88% | 15534 | 0.1800.410 |
0.350 | 0.350 | 0.330 | ![]() |
+ |
|
TVL | 0.073 | 0.000% | 0% | 15454 | 0.0660.091 |
0.073 | 0.073 | 0.073 | ![]() |
+ |
|
CNB | 0.495 | +1.020% | 6.06% | 15438 | 0.4101.280 |
0.495 | 0.520 | 0.490 | ![]() |
+ |
|
OEC | 0.077 | -4.940% | 5.19% | 15418 | 0.0760.175 |
0.081 | 0.081 | 0.077 | ![]() |
+ |
已经添加到自选股