代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BRI | 1.360 | 0.000% | 1.1% | 8180 | 1.2502.540 |
1.355 | 1.370 | 1.355 | ![]() |
+ |
|
BDT | 0.090 | 0.000% | 1.11% | 35694 | 0.0470.145 |
0.091 | 0.091 | 0.090 | ![]() |
+ |
|
XRF | 1.350 | +1.890% | 1.11% | 6728 | 0.9051.460 |
1.347 | 1.355 | 1.340 | ![]() |
+ |
|
SKC | 1.340 | -0.370% | 1.12% | 66676 | 1.2702.200 |
1.340 | 1.350 | 1.335 | ![]() |
+ |
|
RWC | 4.390 | -0.680% | 1.14% | 172961 | 3.3105.900 |
4.410 | 4.420 | 4.370 | ![]() |
+ |
|
NZM | 0.875 | -0.570% | 1.14% | 13000 | 0.7351.010 |
0.870 | 0.875 | 0.865 | ![]() |
+ |
|
IAG | 7.000 | -0.570% | 1.14% | 719696 | 5.4007.330 |
7.020 | 7.050 | 6.970 | ![]() |
+ |
|
IAA | 102.850 | +0.250% | 1.14% | 1182 | 79.470103.710 |
101.970 | 103.140 | 101.970 | ![]() |
+ |
|
IA8 | 7.000 | -0.570% | 1.14% | 0 | 5.4007.330 |
7.010 | 7.050 | 6.970 | ![]() |
+ |
|
RH8 | 47.000 | -0.060% | 1.15% | 0 | 46.11059.520 |
46.780 | 47.110 | 46.570 | ![]() |
+ |
|
MVF | 1.300 | +0.780% | 1.15% | 84848 | 1.1051.530 |
1.285 | 1.300 | 1.285 | ![]() |
+ |
|
BKW | 26.850 | +0.340% | 1.15% | 15693 | 22.72031.370 |
26.800 | 26.930 | 26.620 | ![]() |
+ |
|
TSK | 0.870 | 0.000% | 1.15% | 697660 | 0.3600.890 |
0.870 | 0.875 | 0.865 | ![]() |
+ |
|
TCG | 0.215 | +2.380% | 1.16% | 97630 | 0.0440.240 |
0.215 | 0.215 | 0.212 | ![]() |
+ |
|
SLM | 0.086 | +1.180% | 1.16% | 27044 | 0.0761.215 |
0.086 | 0.087 | 0.086 | ![]() |
+ |
|
GTN | 0.430 | -3.370% | 1.16% | 3860 | 0.3100.515 |
0.430 | 0.435 | 0.430 | ![]() |
+ |
|
BGA | 4.270 | 0.000% | 1.17% | 45250 | 2.4304.605 |
4.280 | 4.280 | 4.230 | ![]() |
+ |
|
CAR | 33.900 | -0.090% | 1.18% | 109996 | 23.17037.000 |
33.880 | 33.940 | 33.540 | ![]() |
+ |
|
TBR | 3.370 | +3.690% | 1.19% | 890 | 2.4804.550 |
3.410 | 3.410 | 3.370 | ![]() |
+ |
|
PER | 0.084 | -1.180% | 1.19% | 47974 | 0.0500.110 |
0.084 | 0.084 | 0.083 | ![]() |
+ |
|
ASB | 2.520 | 0.000% | 1.19% | 42752 | 1.6052.840 |
2.520 | 2.530 | 2.500 | ![]() |
+ |
|
TWR | 0.835 | +1.210% | 1.2% | 4498 | 0.5100.850 |
0.835 | 0.835 | 0.825 | ![]() |
+ |
|
IKO | 103.130 | +2.130% | 1.2% | 334 | 86.610108.120 |
101.950 | 103.190 | 101.950 | ![]() |
+ |
|
PPT | 21.560 | -0.690% | 1.21% | 31879 | 18.70026.800 |
21.690 | 21.700 | 21.440 | ![]() |
+ |
|
IL8 | 2.880 | 0.000% | 1.22% | 0 | 2.6303.200 |
2.880 | 2.900 | 2.865 | ![]() |
+ |
已经添加到自选股