代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CIA | 6.740 | -3.440% | 13.7% | 23256 | 5.2608.750 |
6.820 | 6.840 | 6.570 |
+ |
||
IPX | 3.400 | -2.580% | 13.69% | 8934 | 1.1203.530 |
3.450 | 3.530 | 3.350 |
+ |
||
HCH | 0.840 | -1.180% | 13.61% | 4391 | 0.7401.310 |
0.850 | 0.850 | 0.775 |
+ |
||
TSO | 0.034 | +3.030% | 13.51% | 2137 | 0.0140.045 |
0.034 | 0.034 | 0.033 |
+ |
||
JMS | 0.165 | 0.000% | 13.51% | 19339 | 0.1450.410 |
0.165 | 0.170 | 0.160 |
+ |
||
BAS | 0.076 | -3.800% | 13.51% | 2242 | 0.0440.125 |
0.082 | 0.082 | 0.075 |
+ |
||
M2M | 0.040 | 0.000% | 13.51% | 600 | 0.0140.050 |
0.040 | 0.040 | 0.040 |
+ |
||
TLM | 0.230 | 0.000% | 13.46% | 615 | 0.1250.395 |
0.230 | 0.230 | 0.225 |
+ |
||
CHW | 0.915 | -0.540% | 13.44% | 0 | 0.1201.000 |
0.915 | 0.915 | 0.915 |
+ |
||
RAD | 0.027 | 0.000% | 13.33% | 44687 | 0.0270.146 |
0.027 | 0.027 | 0.026 |
+ |
||
OSL | 0.014 | +7.690% | 13.33% | 40415 | 0.0040.015 |
0.014 | 0.014 | 0.013 |
+ |
||
CAZ | 0.015 | 0.000% | 13.33% | 4000 | 0.0130.042 |
0.015 | 0.015 | 0.015 |
+ |
||
IMA | 0.074 | +2.780% | 13.24% | 200 | 0.0560.110 |
0.077 | 0.077 | 0.074 |
+ |
||
CTP | 0.052 | 0.000% | 13.21% | 3776 | 0.0410.071 |
0.054 | 0.054 | 0.052 |
+ |
||
PAR | 0.200 | -6.980% | 13.16% | 9946 | 0.1650.759 |
0.210 | 0.210 | 0.200 |
+ |
||
A1M | 0.355 | -4.050% | 13.16% | 6026 | 0.2600.615 |
0.365 | 0.365 | 0.350 |
+ |
||
STK | 0.089 | +1.140% | 13.13% | 11750 | 0.0730.200 |
0.090 | 0.090 | 0.086 |
+ |
||
CCM | 0.067 | 0.000% | 13.11% | 805 | 0.0500.100 |
0.067 | 0.067 | 0.061 |
+ |
||
WA8 | 0.057 | -3.390% | 13.11% | 18048 | 0.0270.083 |
0.059 | 0.059 | 0.056 |
+ |
||
FBM | 0.019 | -5.000% | 13.04% | 918 | 0.0170.120 |
0.019 | 0.019 | 0.019 |
+ |
||
BLG | 0.025 | 0.000% | 13.04% | 828 | 0.0220.068 |
0.025 | 0.025 | 0.024 |
+ |
||
LIS | 0.100 | -9.090% | 13.04% | 9220 | 0.1100.260 |
0.115 | 0.115 | 0.100 |
+ |
||
AUC | 0.470 | +3.870% | 13% | 2728 | 0.2200.520 |
0.460 | 0.470 | 0.450 |
+ |
||
OCC | 0.460 | +1.100% | 12.94% | 1895 | 0.3220.480 |
0.455 | 0.465 | 0.455 |
+ |
||
FSF | 4.240 | +2.420% | 12.9% | 253 | 2.7704.680 |
4.150 | 4.250 | 4.140 |
+ |
已经添加到自选股