代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IKO | 103.130 | +2.130% | 1.2% | 20 | 86.610108.120 |
101.950 | 103.190 | 101.950 | ![]() |
+ |
|
IL8 | 2.880 | 0.000% | 1.22% | 0 | 2.6303.200 |
2.880 | 2.900 | 2.865 | ![]() |
+ |
|
ILA | 0.070 | 0.000% | 0% | 0 | 0.0500.098 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
ILB | 123.420 | -0.020% | 0.12% | 66 | 118.010128.490 |
123.410 | 123.520 | 123.370 | ![]() |
+ |
|
ILC | 30.500 | -0.290% | 0.33% | 281 | 26.38030.790 |
30.560 | 30.600 | 30.500 | ![]() |
+ |
|
ILT | 0.240 | -2.040% | 6.25% | 1040 | 0.1200.400 |
0.250 | 0.255 | 0.240 | ![]() |
+ |
|
ILU | 6.810 | -0.290% | 1.47% | 8147 | 6.24011.450 |
6.800 | 6.880 | 6.780 | ![]() |
+ |
|
IMA | 0.075 | -2.600% | 0% | 11 | 0.0560.110 |
0.075 | 0.075 | 0.075 | ![]() |
+ |
|
IMB | 0.500 | +12.360% | 12% | 7766 | 0.1600.470 |
0.445 | 0.500 | 0.440 | ![]() |
+ |
|
IMC | 0.088 | +2.330% | 2.27% | 838 | 0.0650.170 |
0.086 | 0.088 | 0.086 | ![]() |
+ |
|
IMD | 2.290 | 0.000% | 1.53% | 3038 | 1.3652.440 |
2.290 | 2.305 | 2.270 | ![]() |
+ |
|
IME | 0.490 | 0.000% | 0% | 0 | 0.3900.700 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
IMI | 0.020 | -4.760% | 5% | 340 | 0.0120.170 |
0.021 | 0.021 | 0.020 | ![]() |
+ |
|
IMM | 0.295 | +5.360% | 8.47% | 28241 | 0.2300.480 |
0.285 | 0.305 | 0.280 | ![]() |
+ |
|
IMR | 0.580 | +2.660% | 4.31% | 4726 | 0.3500.835 |
0.570 | 0.585 | 0.560 | ![]() |
+ |
|
IMU | 0.051 | -3.770% | 3.92% | 130739 | 0.0390.150 |
0.052 | 0.052 | 0.050 | ![]() |
+ |
|
INA | 4.880 | +0.620% | 1.23% | 2796 | 3.5805.280 |
4.870 | 4.890 | 4.830 | ![]() |
+ |
|
IND | 0.230 | +9.520% | 2.17% | 202 | 0.1201.330 |
0.230 | 0.235 | 0.230 | ![]() |
+ |
|
INF | 0.051 | -1.920% | 0% | 61 | 0.0500.160 |
0.051 | 0.051 | 0.051 | ![]() |
+ |
|
ING | 3.670 | -1.340% | 1.36% | 3268 | 2.6604.510 |
3.700 | 3.720 | 3.670 | ![]() |
+ |
|
INL | 0.010 | 0.000% | 0% | 0 | 0.0090.027 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
INP | 0.004 | 0.000% | 0% | 0 | 0.0030.011 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
INR | 0.140 | -3.450% | 7.14% | 33404 | 0.1050.355 |
0.145 | 0.150 | 0.140 | ![]() |
+ |
|
INV | 0.100 | 0.000% | 0% | 0 | 0.0940.185 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
IOD | 0.190 | 0.000% | 0% | 3000 | 0.1650.370 |
0.190 | 0.190 | 0.190 | ![]() |
+ |
已经添加到自选股