代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RLT | 0.795 | -3.05% | 3.14% | 788 | 0.7401.850 |
0.810 | 0.810 | 0.785 | ![]() |
+ |
|
RIC | 2.050 | -3.3% | 2.44% | 13206 | 1.9082.860 |
2.050 | 2.080 | 2.030 | ![]() |
+ |
|
RHK | 0.840 | -3.45% | 2.38% | 142 | 0.4090.970 |
0.860 | 0.860 | 0.840 | ![]() |
+ |
|
RB6 | 0.083 | -3.49% | 2.41% | 1518 | 0.0720.280 |
0.085 | 0.085 | 0.083 | ![]() |
+ |
|
RWL | 0.320 | -3.61% | 0% | 10 | 0.3300.700 |
0.320 | 0.320 | 0.320 | ![]() |
+ |
|
RTR | 0.036 | -3.95% | 2.78% | 12976 | 0.0370.195 |
0.037 | 0.037 | 0.036 | ![]() |
+ |
|
RZI | 0.365 | -3.95% | 0.68% | 1255 | 0.3000.540 |
0.365 | 0.368 | 0.365 | ![]() |
+ |
|
RAU | 0.480 | -4% | 12.5% | 5546 | 0.4400.690 |
0.475 | 0.490 | 0.430 | ![]() |
+ |
|
RXM | 0.265 | -5.36% | 2.83% | 5993 | 0.1490.290 |
0.260 | 0.268 | 0.260 | ![]() |
+ |
|
RFX | 0.085 | -5.56% | 5.88% | 4478 | 0.0840.296 |
0.090 | 0.090 | 0.085 | ![]() |
+ |
|
RHY | 0.066 | -5.71% | 1.52% | 2750 | 0.0620.538 |
0.065 | 0.066 | 0.065 | ![]() |
+ |
|
RDM | 0.145 | -6.45% | 3.45% | 1356 | 0.0610.230 |
0.150 | 0.150 | 0.145 | ![]() |
+ |
|
RLF | 0.043 | -6.52% | 0% | 1874 | 0.0360.205 |
0.043 | 0.043 | 0.043 | ![]() |
+ |
|
RAC | 1.710 | -7.07% | 2.92% | 1315 | 0.6402.090 |
1.735 | 1.750 | 1.700 | ![]() |
+ |
|
RCE | 0.530 | -7.83% | 5.66% | 563 | 0.4100.777 |
0.560 | 0.560 | 0.530 | ![]() |
+ |
|
RED | 0.385 | -8.33% | 6.49% | 510935 | 0.1650.495 |
0.400 | 0.400 | 0.375 | ![]() |
+ |
|
R8R | 0.100 | -9.09% | 0% | 0 | 0.0900.210 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
REC | 0.029 | -9.38% | 3.45% | 1375 | 0.0320.380 |
0.028 | 0.029 | 0.028 | ![]() |
+ |
|
RGT | 0.270 | -10% | 22.22% | 217 | 0.2956.000 |
0.310 | 0.310 | 0.250 | ![]() |
+ |
|
REX | 0.565 | -10.32% | 12.39% | 966 | 0.5951.155 |
0.600 | 0.620 | 0.550 | ![]() |
+ |
|
RSH | 0.024 | -11.11% | 8.33% | 2979 | 0.0210.043 |
0.023 | 0.025 | 0.023 | ![]() |
+ |
|
RXL | 0.120 | -11.11% | 10.42% | 27655 | 0.1250.338 |
0.130 | 0.130 | 0.118 | ![]() |
+ |
|
RMD | 28.080 | -12.14% | 3.21% | 46460 | 21.14034.270 |
27.560 | 28.250 | 27.350 | ![]() |
+ |
|
ROC | 0.120 | -14.29% | 16.67% | 80 | 0.0760.160 |
0.140 | 0.140 | 0.120 | ![]() |
+ |
|
RNX | 0.013 | -18.75% | 7.69% | 78615 | 0.0050.024 |
0.014 | 0.014 | 0.013 | ![]() |
+ |
已经添加到自选股