代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IOZ | 31.430 | +0.930% | 1.02% | 2702 | 27.13032.180 |
31.280 | 31.460 | 31.280 | ![]() |
+ |
|
ISO | 4.550 | +0.220% | 0.88% | 391 | 3.9404.820 |
4.560 | 4.560 | 4.540 | ![]() |
+ |
|
IVE | 119.180 | +0.130% | 0.78% | 102 | 103.350122.890 |
119.560 | 119.560 | 118.990 | ![]() |
+ |
|
IXJ | 139.520 | -0.470% | 0.77% | 77 | 120.070142.000 |
140.150 | 140.150 | 139.400 | ![]() |
+ |
|
IHD | 13.870 | +0.510% | 0.72% | 108 | 12.45014.550 |
13.840 | 13.900 | 13.820 | ![]() |
+ |
|
ILB | 124.780 | -0.300% | 0.5% | 320 | 118.010128.490 |
125.090 | 125.270 | 124.760 | ![]() |
+ |
|
IGB | 97.780 | -0.280% | 0.42% | 76 | 92.72098.790 |
98.020 | 98.040 | 97.760 | ![]() |
+ |
|
IAF | 101.040 | -0.250% | 0.39% | 301 | 96.040106.970 |
101.230 | 101.280 | 100.990 | ![]() |
+ |
|
INV | 0.120 | 0.000% | 0% | 0 | 0.1000.185 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
IXU | 0.015 | 0.000% | 0% | 450 | 0.0110.063 |
0.015 | 0.015 | 0.015 | ![]() |
+ |
|
IEQ | 0.040 | 0.000% | 0% | 0 | 0.0380.041 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
IPC | 1.250 | 0.000% | 0% | 0 | 1.1001.280 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
IEC | 0.002 | 0.000% | 0% | 19048 | 0.0020.008 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
INL | 0.010 | 0.000% | 0% | 0 | 0.0090.028 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
IOD | 0.190 | 0.000% | 0% | 1945 | 0.1750.400 |
0.190 | 0.190 | 0.190 | ![]() |
+ |
|
ICU | 0.004 | 0.000% | 0% | 9072 | 0.0020.081 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
IVT | 0.027 | 0.000% | 0% | 0 | 0.0270.040 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
INP | 0.004 | 0.000% | 0% | 0 | 0.0030.011 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
ICR | 0.010 | 0.000% | 0% | 473 | 0.0090.037 |
0.010 | 0.010 | 0.010 | ![]() |
+ |
|
ICN | 0.006 | 0.000% | 0% | 0 | 0.0030.012 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
已经添加到自选股