代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BGA | 4.330 | +1.170% | 1.85% | 6974 | 2.4304.605 |
4.300 | 4.350 | 4.270 | ![]() |
+ |
|
BEN | 11.550 | +1.490% | 1.82% | 13947 | 8.33011.450 |
11.390 | 11.600 | 11.390 | ![]() |
+ |
|
BPT | 1.500 | +1.700% | 2.17% | 111280 | 1.3051.925 |
1.500 | 1.505 | 1.472 | ![]() |
+ |
|
BSL | 19.970 | +1.840% | 2.75% | 16405 | 17.23024.255 |
19.680 | 19.970 | 19.420 | ![]() |
+ |
|
BS8 | 19.970 | +1.840% | 2.75% | 0 | 17.23024.250 |
19.680 | 19.970 | 19.420 | ![]() |
+ |
|
BKT | 0.054 | +1.890% | 3.7% | 23888 | 0.0480.135 |
0.053 | 0.054 | 0.052 | ![]() |
+ |
|
BVS | 1.065 | +1.910% | 5.16% | 3773 | 0.4551.525 |
1.040 | 1.080 | 1.025 | ![]() |
+ |
|
BBN | 1.260 | +2.020% | 5.16% | 18753 | 1.1352.430 |
1.255 | 1.275 | 1.210 | ![]() |
+ |
|
BH8 | 43.320 | +2.100% | 1.78% | 0 | 41.93050.840 |
42.610 | 43.350 | 42.580 | ![]() |
+ |
|
BHP | 43.320 | +2.100% | 1.78% | 77895 | 41.93050.840 |
42.620 | 43.350 | 42.580 | ![]() |
+ |
|
BIT | 0.047 | +2.170% | 10.64% | 17739 | 0.0240.125 |
0.045 | 0.047 | 0.042 | ![]() |
+ |
|
BMT | 0.230 | +2.220% | 2.17% | 1295 | 0.1650.280 |
0.225 | 0.230 | 0.225 | ![]() |
+ |
|
BGL | 1.770 | +2.310% | 1.98% | 120814 | 1.2102.100 |
1.755 | 1.780 | 1.745 | ![]() |
+ |
|
BFL | 6.300 | +2.440% | 0% | 1 | 4.8007.250 |
6.300 | 6.300 | 6.300 | ![]() |
+ |
|
BRL | 0.815 | +2.520% | 1.84% | 1575 | 0.7751.050 |
0.800 | 0.815 | 0.800 | ![]() |
+ |
|
BSA | 0.720 | +2.860% | 2.78% | 155 | 0.5400.745 |
0.700 | 0.720 | 0.700 | ![]() |
+ |
|
BMN | 3.580 | +2.870% | 3.35% | 3246 | 1.4424.870 |
3.500 | 3.580 | 3.460 | ![]() |
+ |
|
BUS | 0.155 | +3.330% | 9.68% | 2463 | 0.1000.280 |
0.150 | 0.160 | 0.145 | ![]() |
+ |
|
BAS | 0.059 | +3.510% | 0% | 8 | 0.0440.140 |
0.059 | 0.059 | 0.059 | ![]() |
+ |
|
BOL | 0.145 | +3.570% | 0% | 5328 | 0.1050.150 |
0.145 | 0.145 | 0.145 | ![]() |
+ |
|
BCN | 0.026 | +4.000% | 3.85% | 5859 | 0.0210.031 |
0.025 | 0.026 | 0.025 | ![]() |
+ |
|
BRE | 2.900 | +5.070% | 6.9% | 2127 | 1.4503.880 |
2.810 | 2.980 | 2.780 | ![]() |
+ |
|
BIO | 0.500 | +5.260% | 4% | 7252 | 0.0720.520 |
0.485 | 0.505 | 0.485 | ![]() |
+ |
|
BVR | 0.190 | +5.560% | 5.26% | 870 | 0.0820.255 |
0.180 | 0.190 | 0.180 | ![]() |
+ |
|
BTR | 0.018 | +5.880% | 5.56% | 18790 | 0.0100.020 |
0.018 | 0.018 | 0.017 | ![]() |
+ |
已经添加到自选股