代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MAG | 0.069 | +0.1695% | 23.19% | 15501 | 0.0250.125 |
0.059 | 0.075 | 0.059 | ![]() |
+ |
|
IVZ | 0.072 | +0.1429% | 6.94% | 24255 | 0.0520.265 |
0.075 | 0.075 | 0.070 | ![]() |
+ |
|
IMA | 0.075 | +0.0274% | 0% | 11 | 0.0560.110 |
0.075 | 0.075 | 0.075 | ![]() |
+ |
|
DXN | 0.075 | +0.1719% | 5.33% | 12057 | 0.0150.083 |
0.072 | 0.075 | 0.071 | ![]() |
+ |
|
RMY | 0.076 | +0.1014% | 0% | 81 | 0.0560.130 |
0.076 | 0.076 | 0.076 | ![]() |
+ |
|
NOX | 0.066 | 0.0000% | 15.15% | 493 | 0.0330.165 |
0.076 | 0.076 | 0.066 | ![]() |
+ |
|
MOZ | 0.069 | -0.0800% | 10.14% | 2405 | 0.0690.290 |
0.076 | 0.076 | 0.069 | ![]() |
+ |
|
LDR | 0.075 | 0.0000% | 1.33% | 725 | 0.0590.190 |
0.075 | 0.076 | 0.075 | ![]() |
+ |
|
T92 | 0.076 | -0.1264% | 0% | 45 | 0.0800.225 |
0.076 | 0.076 | 0.076 | ![]() |
+ |
|
AAR | 0.077 | -0.0723% | 0% | 1209 | 0.0510.099 |
0.077 | 0.077 | 0.077 | ![]() |
+ |
|
GTG | 0.074 | -0.0133% | 4.05% | 83 | 0.0730.300 |
0.076 | 0.077 | 0.074 | ![]() |
+ |
|
EME | 0.074 | -0.0133% | 5.41% | 202 | 0.0740.220 |
0.077 | 0.077 | 0.073 | ![]() |
+ |
|
OEC | 0.078 | +0.0130% | 1.28% | 5657 | 0.0760.175 |
0.078 | 0.078 | 0.077 | ![]() |
+ |
|
KSN | 0.079 | -0.0366% | 2.53% | 726 | 0.0630.093 |
0.079 | 0.079 | 0.077 | ![]() |
+ |
|
GT1 | 0.077 | 0.0000% | 2.6% | 101 | 0.0720.755 |
0.077 | 0.079 | 0.077 | ![]() |
+ |
|
BUX | 0.079 | +0.1286% | 5.06% | 383 | 0.0600.285 |
0.075 | 0.079 | 0.075 | ![]() |
+ |
|
AR9 | 0.078 | +0.0400% | 1.28% | 228 | 0.0750.145 |
0.079 | 0.079 | 0.078 | ![]() |
+ |
|
HMG | 0.080 | 0.0000% | 0% | 7500 | 0.0600.110 |
0.080 | 0.080 | 0.080 | ![]() |
+ |
|
TDO | 0.079 | +0.0395% | 1.27% | 1765 | 0.0500.089 |
0.080 | 0.080 | 0.079 | ![]() |
+ |
|
RFG | 0.079 | -0.0125% | 3.8% | 13256 | 0.0460.085 |
0.078 | 0.080 | 0.077 | ![]() |
+ |
|
KZR | 0.079 | -0.0482% | 1.27% | 1612 | 0.0750.170 |
0.080 | 0.080 | 0.079 | ![]() |
+ |
|
IRD | 0.080 | +0.0390% | 0% | 62 | 0.0550.125 |
0.080 | 0.080 | 0.080 | ![]() |
+ |
|
HPR | 0.080 | -0.0123% | 0% | 1250 | 0.0450.082 |
0.080 | 0.080 | 0.080 | ![]() |
+ |
|
BRU | 0.079 | -0.1124% | 2.53% | 3098 | 0.0770.175 |
0.081 | 0.081 | 0.079 | ![]() |
+ |
|
AR3 | 0.081 | +0.0385% | 1.23% | 695 | 0.0710.340 |
0.080 | 0.081 | 0.080 | ![]() |
+ |
已经添加到自选股