代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
WKT | 0.115 | 0.000% | 4.35% | 13402 | 0.0960.172 |
0.120 | 0.120 | 0.115 | ![]() |
+ |
|
CPM | 0.067 | 0.000% | 2.99% | 13384 | 0.0580.500 |
0.065 | 0.067 | 0.065 | ![]() |
+ |
|
AON | 0.024 | 0.000% | 0% | 13374 | 0.0200.041 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
INF | 0.052 | +1.960% | 0% | 13360 | 0.0500.160 |
0.052 | 0.052 | 0.052 | ![]() |
+ |
|
NHE | 0.059 | +1.720% | 3.45% | 13347 | 0.0540.290 |
0.060 | 0.061 | 0.059 | ![]() |
+ |
|
VTM | 0.340 | -5.560% | 5.56% | 13315 | 0.1800.410 |
0.350 | 0.350 | 0.330 | ![]() |
+ |
|
M7T | 0.635 | -0.780% | 1.56% | 13260 | 0.5950.985 |
0.640 | 0.640 | 0.630 | ![]() |
+ |
|
OEC | 0.077 | -4.940% | 4.94% | 13167 | 0.0760.175 |
0.081 | 0.081 | 0.077 | ![]() |
+ |
|
COD | 0.125 | 0.000% | 4% | 13102 | 0.0960.250 |
0.125 | 0.125 | 0.120 | ![]() |
+ |
|
KAL | 0.028 | -9.680% | 3.23% | 12961 | 0.0200.043 |
0.029 | 0.029 | 0.028 | ![]() |
+ |
|
IPG | 4.790 | +1.060% | 1.27% | 12955 | 3.6045.420 |
4.800 | 4.820 | 4.760 | ![]() |
+ |
|
MAU | 1.235 | +1.230% | 1.64% | 12897 | 0.4851.350 |
1.220 | 1.235 | 1.215 | ![]() |
+ |
|
HLO | 2.290 | +0.440% | 1.54% | 12870 | 2.0603.290 |
2.280 | 2.315 | 2.280 | ![]() |
+ |
|
HCH | 1.010 | -0.980% | 1.96% | 12767 | 0.8881.610 |
1.020 | 1.020 | 1.000 | ![]() |
+ |
|
COB | 0.087 | -3.330% | 7.78% | 12751 | 0.0720.530 |
0.090 | 0.094 | 0.087 | ![]() |
+ |
|
VAS | 96.890 | +1.180% | 0.31% | 12738 | 83.45098.920 |
96.750 | 96.970 | 96.670 | ![]() |
+ |
|
MMS | 17.420 | +1.400% | 1.8% | 12690 | 14.96022.750 |
17.200 | 17.510 | 17.200 | ![]() |
+ |
|
GSN | 0.017 | 0.000% | 0% | 12638 | 0.0140.033 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
AUR | 0.008 | +14.290% | 14.29% | 12630 | 0.0060.018 |
0.007 | 0.008 | 0.007 | ![]() |
+ |
|
HT8 | 0.012 | +9.090% | 9.09% | 12574 | 0.0070.018 |
0.011 | 0.012 | 0.011 | ![]() |
+ |
|
RRR | 0.065 | +8.330% | 8.33% | 12555 | 0.0500.215 |
0.060 | 0.065 | 0.060 | ![]() |
+ |
|
PGF | 2.210 | -1.340% | 2.23% | 12517 | 1.6652.360 |
2.240 | 2.260 | 2.210 | ![]() |
+ |
|
SDI | 0.850 | -0.590% | 3.51% | 12510 | 0.7100.900 |
0.850 | 0.875 | 0.845 | ![]() |
+ |
|
SCN | 0.017 | +13.330% | 0% | 12492 | 0.0150.088 |
0.017 | 0.017 | 0.017 | ![]() |
+ |
|
C1X | 0.036 | -2.700% | 0% | 12484 | 0.0340.615 |
0.036 | 0.036 | 0.036 | ![]() |
+ |
已经添加到自选股