代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ICU | 0.004 | 0.000% | 0% | 5320 | 0.0020.081 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
ICN | 0.006 | 0.000% | 0% | 0 | 0.0030.012 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
ICG | 0.008 | 0.000% | 12.5% | 4175 | 0.0040.039 |
0.008 | 0.009 | 0.008 | ![]() |
+ |
|
IBX | 0.084 | 0.000% | 0% | 99 | 0.0711.440 |
0.084 | 0.084 | 0.084 | ![]() |
+ |
|
IBG | 0.004 | 0.000% | 0% | 94210 | 0.0030.012 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
IBC | 0.430 | 0.000% | 0% | 83 | 0.4280.480 |
0.430 | 0.430 | 0.430 | ![]() |
+ |
|
IAM | 0.080 | 0.000% | 0% | 0 | 0.0630.155 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
HZR | 0.375 | 0.000% | 4% | 1144 | 0.3500.715 |
0.380 | 0.380 | 0.365 | ![]() |
+ |
|
HYD | 0.014 | 0.000% | 0% | 0 | 0.0110.040 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
HXG | 0.010 | 0.000% | 0% | 0 | 0.0070.028 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
HVN | 4.180 | 0.000% | 1.2% | 13709 | 3.4355.150 |
4.180 | 4.220 | 4.170 | ![]() |
+ |
|
HTA | 0.028 | 0.000% | 0% | 50 | 0.0200.052 |
0.028 | 0.028 | 0.028 | ![]() |
+ |
|
HRN | 0.300 | 0.000% | 0% | 0 | 0.2200.372 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
HPR | 0.081 | 0.000% | 0% | 0 | 0.0450.082 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
HNG | 0.350 | 0.000% | 0% | 0 | 0.2550.450 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
HLX | 0.003 | 0.000% | 0% | 5470 | 0.0020.006 |
0.003 | 0.003 | 0.003 | ![]() |
+ |
|
HIT | 2.010 | 0.000% | 0% | 0 | 1.7302.400 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
HGL | 0.175 | 0.000% | 0% | 0 | 0.1500.210 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
HE8 | 0.030 | 0.000% | 3.33% | 1094 | 0.0280.077 |
0.029 | 0.030 | 0.029 | ![]() |
+ |
|
HCT | 0.005 | 0.000% | 0% | 209 | 0.0040.015 |
0.005 | 0.005 | 0.005 | ![]() |
+ |
|
HCD | 0.003 | 0.000% | 0% | 0 | 0.0030.010 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
GWR | 0.086 | 0.000% | 0% | 1096 | 0.0660.115 |
0.086 | 0.086 | 0.086 | ![]() |
+ |
|
GUL | 0.074 | 0.000% | 0% | 0 | 0.0520.074 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
GTR | 0.004 | 0.000% | 0% | 1666 | 0.0040.015 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
GTN | 0.445 | 0.000% | 0% | 0 | 0.3100.515 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
已经添加到自选股