代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SPN | 0.205 | 0.000% | 1.22% | 38 | 0.1900.450 |
0.205 | 0.208 | 0.205 |
+ |
||
AR3 | 0.081 | +5.200% | 1.23% | 695 | 0.0710.340 |
0.080 | 0.081 | 0.080 |
+ |
||
RHC | 47.000 | -0.060% | 1.23% | 2343 | 46.11059.540 |
46.770 | 47.150 | 46.570 |
+ |
||
RDY | 3.250 | -0.310% | 1.23% | 140 | 2.9903.840 |
3.260 | 3.260 | 3.220 |
+ |
||
INA | 4.880 | +0.620% | 1.23% | 2796 | 3.5805.280 |
4.870 | 4.890 | 4.830 |
+ |
||
PPC | 1.210 | 0.000% | 1.24% | 3759 | 1.0351.315 |
1.220 | 1.220 | 1.205 |
+ |
||
PL8 | 1.210 | -0.410% | 1.24% | 4228 | 1.0801.275 |
1.220 | 1.225 | 1.210 |
+ |
||
EVN | 3.640 | +1.110% | 1.24% | 40616 | 2.8304.310 |
3.610 | 3.640 | 3.595 |
+ |
||
RF1 | 3.200 | 0.000% | 1.25% | 751 | 2.5703.380 |
3.200 | 3.200 | 3.160 |
+ |
||
PRU | 2.380 | -0.830% | 1.26% | 27804 | 1.5002.530 |
2.390 | 2.390 | 2.360 |
+ |
||
TDO | 0.079 | -5.950% | 1.27% | 1765 | 0.0500.089 |
0.080 | 0.080 | 0.079 |
+ |
||
KZR | 0.079 | -4.820% | 1.27% | 1612 | 0.0750.170 |
0.080 | 0.080 | 0.079 |
+ |
||
AVH | 2.370 | 0.000% | 1.27% | 1614 | 2.3406.270 |
2.370 | 2.390 | 2.360 |
+ |
||
AR9 | 0.078 | +1.300% | 1.28% | 228 | 0.0750.145 |
0.079 | 0.079 | 0.078 |
+ |
||
GDC | 3.130 | -0.950% | 1.28% | 187 | 1.5853.290 |
3.160 | 3.160 | 3.120 |
+ |
||
OEC | 0.078 | +1.300% | 1.28% | 5657 | 0.0760.175 |
0.078 | 0.078 | 0.077 |
+ |
||
QBE | 17.040 | +0.590% | 1.29% | 16294 | 13.80018.670 |
16.990 | 17.120 | 16.900 |
+ |
||
ORI | 17.820 | -0.450% | 1.29% | 9274 | 13.81018.965 |
17.800 | 17.920 | 17.690 |
+ |
||
OI8 | 17.820 | -0.450% | 1.29% | 0 | 13.81018.965 |
17.840 | 17.920 | 17.690 |
+ |
||
LFS | 1.165 | 0.000% | 1.29% | 3 | 1.1051.220 |
1.150 | 1.165 | 1.150 |
+ |
||
ARB | 38.420 | +0.240% | 1.3% | 485 | 27.35041.830 |
38.510 | 38.510 | 38.010 |
+ |
||
COF | 1.150 | 0.000% | 1.3% | 8709 | 1.0551.475 |
1.140 | 1.155 | 1.140 |
+ |
||
WPR | 2.270 | -0.440% | 1.32% | 4500 | 2.0802.650 |
2.270 | 2.280 | 2.250 |
+ |
||
REA | 194.490 | +0.550% | 1.32% | 443 | 139.010199.880 |
193.240 | 194.490 | 191.920 |
+ |
||
AND | 2.270 | +0.890% | 1.32% | 207 | 0.9752.470 |
2.245 | 2.270 | 2.240 |
+ |
已经添加到自选股