代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ION | 0.009 | 0.000% | 0% | 0 | 0.0070.023 |
0.000 | 0.000 | 0.000 |
+ |
||
IOO | 145.610 | +0.090% | 0.2% | 262 | 110.200149.000 |
145.670 | 145.710 | 145.420 |
+ |
||
IOZ | 31.490 | -0.220% | 0.35% | 1396 | 27.13032.180 |
31.490 | 31.560 | 31.450 |
+ |
||
IPB | 0.006 | -14.290% | 0% | 60 | 0.0060.016 |
0.006 | 0.006 | 0.006 |
+ |
||
IPC | 1.200 | 0.000% | 0% | 0 | 1.1001.280 |
0.000 | 0.000 | 0.000 |
+ |
||
IPD | 0.072 | +2.860% | 4.17% | 5730 | 0.0630.240 |
0.070 | 0.073 | 0.070 |
+ |
||
IPG | 4.790 | 0.000% | 1.67% | 989 | 3.6045.420 |
4.830 | 4.830 | 4.750 |
+ |
||
IPH | 6.210 | -0.640% | 1.45% | 3401 | 5.7958.500 |
6.230 | 6.300 | 6.210 |
+ |
||
IPL | 2.880 | 0.000% | 1.39% | 26719 | 2.6303.200 |
2.880 | 2.900 | 2.860 |
+ |
||
IPT | 0.015 | 0.000% | 6.67% | 5265 | 0.0090.026 |
0.015 | 0.016 | 0.015 |
+ |
||
IPX | 2.320 | -2.520% | 3.02% | 4458 | 0.9802.560 |
2.370 | 2.380 | 2.310 |
+ |
||
IR1 | 0.268 | -0.930% | 2.8% | 296 | 0.2502.305 |
0.270 | 0.275 | 0.268 |
+ |
||
IRD | 0.080 | -1.240% | 0% | 62 | 0.0550.125 |
0.080 | 0.080 | 0.080 |
+ |
||
IRE | 7.960 | +1.530% | 3.27% | 2693 | 4.92010.980 |
7.780 | 8.010 | 7.750 |
+ |
||
IRI | 0.890 | -1.660% | 6.18% | 923 | 0.2800.965 |
0.905 | 0.905 | 0.850 |
+ |
||
IRX | 0.026 | 0.000% | 0% | 0 | 0.0200.050 |
0.000 | 0.000 | 0.000 |
+ |
||
IS3 | 0.005 | 0.000% | 0% | 12952 | 0.0020.014 |
0.005 | 0.005 | 0.005 |
+ |
||
ISO | 4.540 | 0.000% | 0.44% | 85 | 3.9404.820 |
4.530 | 4.550 | 4.530 |
+ |
||
ITM | 0.075 | +20.970% | 12% | 13029 | 0.0500.255 |
0.069 | 0.075 | 0.066 |
+ |
||
IVE | 118.130 | +0.190% | 0.15% | 27 | 103.350122.890 |
118.190 | 118.310 | 118.130 |
+ |
||
IVR | 0.050 | +4.170% | 6% | 4837 | 0.0330.066 |
0.047 | 0.050 | 0.047 |
+ |
||
IVT | 0.027 | 0.000% | 0% | 0 | 0.0270.040 |
0.000 | 0.000 | 0.000 |
+ |
||
IVV | 54.800 | -0.130% | 0.22% | 1830 | 43.29055.440 |
54.810 | 54.840 | 54.720 |
+ |
||
IVX | 0.004 | 0.000% | 0% | 0 | 0.0040.008 |
0.000 | 0.000 | 0.000 |
+ |
||
IVZ | 0.072 | -4.000% | 6.94% | 24255 | 0.0520.265 |
0.075 | 0.075 | 0.070 |
+ |
已经添加到自选股