代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
INF | 0.052 | +1.960% | 0% | 14360 | 0.0500.160 |
0.052 | 0.052 | 0.052 | ![]() |
+ |
|
PGF | 2.210 | -1.340% | 2.26% | 14238 | 1.6652.360 |
2.240 | 2.260 | 2.210 | ![]() |
+ |
|
KAL | 0.028 | -9.680% | 3.57% | 14226 | 0.0200.043 |
0.029 | 0.029 | 0.028 | ![]() |
+ |
|
RTG | 0.039 | +11.430% | 5.13% | 14152 | 0.0170.053 |
0.037 | 0.039 | 0.037 | ![]() |
+ |
|
PRX | 0.002 | 0.000% | 0% | 14092 | 0.0020.009 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
MMS | 17.420 | +1.400% | 1.78% | 14082 | 14.96022.750 |
17.200 | 17.510 | 17.200 | ![]() |
+ |
|
RRR | 0.065 | +8.330% | 7.69% | 13994 | 0.0500.215 |
0.060 | 0.065 | 0.060 | ![]() |
+ |
|
UNT | 0.012 | +4.170% | 4.17% | 13962 | 0.0120.032 |
0.012 | 0.012 | 0.012 | ![]() |
+ |
|
AUB | 31.100 | +1.200% | 2.12% | 13940 | 25.84033.020 |
30.860 | 31.220 | 30.560 | ![]() |
+ |
|
SDI | 0.850 | -0.590% | 3.53% | 13916 | 0.7100.900 |
0.850 | 0.875 | 0.845 | ![]() |
+ |
|
HCH | 1.010 | -0.980% | 1.98% | 13644 | 0.8881.610 |
1.020 | 1.020 | 1.000 | ![]() |
+ |
|
IPG | 4.790 | +1.060% | 1.25% | 13618 | 3.6045.420 |
4.800 | 4.820 | 4.760 | ![]() |
+ |
|
ILT | 0.245 | -3.920% | 20.41% | 13582 | 0.1200.400 |
0.275 | 0.295 | 0.245 | ![]() |
+ |
|
HUB | 46.980 | +1.290% | 2.53% | 13568 | 23.73046.940 |
46.870 | 47.400 | 46.210 | ![]() |
+ |
|
S2R | 0.096 | 0.000% | 0% | 13542 | 0.0900.225 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
AXE | 0.350 | -1.410% | 5.71% | 13482 | 0.3000.640 |
0.368 | 0.370 | 0.350 | ![]() |
+ |
|
TRE | 0.170 | 0.000% | 2.94% | 13418 | 0.0940.205 |
0.170 | 0.175 | 0.170 | ![]() |
+ |
|
JGH | 0.050 | 0.000% | 0% | 13402 | 0.0270.067 |
0.050 | 0.050 | 0.050 | ![]() |
+ |
|
ALI | 2.020 | 0.000% | 1.49% | 13380 | 1.9002.280 |
2.030 | 2.050 | 2.020 | ![]() |
+ |
|
AON | 0.024 | 0.000% | 0% | 13374 | 0.0200.041 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
KLI | 0.043 | -2.270% | 6.98% | 13328 | 0.0300.080 |
0.046 | 0.046 | 0.043 | ![]() |
+ |
|
SM1 | 0.245 | +11.360% | 16.33% | 13300 | 0.1951.570 |
0.220 | 0.260 | 0.220 | ![]() |
+ |
|
SCN | 0.017 | +13.330% | 0% | 13242 | 0.0150.088 |
0.017 | 0.017 | 0.017 | ![]() |
+ |
|
RHI | 7.700 | +4.760% | 6.36% | 13188 | 4.0307.450 |
7.470 | 7.950 | 7.460 | ![]() |
+ |
|
TG6 | 0.200 | -11.110% | 2.5% | 13162 | 0.0861.300 |
0.200 | 0.205 | 0.200 | ![]() |
+ |
已经添加到自选股