行情播报

代码 名称 最新价 涨跌幅 周振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
MXR 0.045 -2.170% 12.5% 9581

0.0240.054

0.047 0.047 0.042

+

MQR 0.016 0.000% 12.5% 400

0.0090.035

0.016 0.016 0.016

+

MLS 0.027 +3.850% 12.5% 3455

0.0170.041

0.026 0.027 0.025

+

HRZ 0.052 +8.330% 12.5% 38961

0.0280.059

0.049 0.052 0.049

+

GLN 0.115 -8.000% 12.5% 17027

0.1000.887

0.120 0.120 0.110

+

DRE 0.016 -5.880% 12.5% 26435

0.0150.047

0.017 0.018 0.016

+

CRN 1.110 -1.770% 12.5% 34001

0.8601.825

1.095 1.115 1.065

+

LNW 140.690 +7.780% 12.41% 2914

107.500168.710

134.510 142.270 134.100

+

TNY 0.085 +4.940% 12.35% 1444

0.0510.206

0.084 0.085 0.084

+

VUL 4.200 -0.240% 12.31% 2382

1.9505.550

4.190 4.245 4.080

+

PTR 0.048 0.000% 12.24% 496

0.0160.062

0.048 0.049 0.048

+

GAS 0.053 -3.640% 12.24% 1013

0.0410.152

0.054 0.054 0.053

+

PAA 0.195 +2.630% 12.2% 3057

0.0680.535

0.190 0.195 0.190

+

SXG 3.090 -3.440% 12.2% 1567

0.7103.490

3.200 3.200 3.020

+

PLS 3.050 -3.180% 12.18% 244966

2.3104.580

3.130 3.150 3.020

+

BWF 0.445 +8.540% 12.17% 12

0.3400.565

0.445 0.445 0.445

+

INF 0.032 0.000% 12.12% 1351

0.0300.160

0.032 0.032 0.032

+

HFR 0.290 -1.700% 12.12% 2377

0.2550.460

0.295 0.300 0.290

+

DRO 1.315 -5.740% 12.12% 89638

0.2452.720

1.385 1.400 1.315

+

FAL 0.175 0.000% 12.11% 1688

0.1000.380

0.190 0.190 0.175

+

LTR 0.740 -3.900% 12.1% 161927

0.5653.010

0.770 0.770 0.735

+

IPD 0.058 -1.700% 12.07% 8207

0.0420.165

0.060 0.060 0.058

+

GRV 0.026 -3.700% 12% 6302

0.0220.130

0.027 0.027 0.024

+

ETM 0.022 0.000% 12% 4572

0.0190.045

0.022 0.022 0.022

+

HIO 0.023 -4.170% 12% 1933

0.0190.060

0.023 0.023 0.023

+

2040条 上一页 1.. 37 38 39 40 41 42 43 44 45 ... 82
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。