代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MXR | 0.045 | -2.170% | 12.5% | 9581 | 0.0240.054 |
0.047 | 0.047 | 0.042 |
+ |
||
MQR | 0.016 | 0.000% | 12.5% | 400 | 0.0090.035 |
0.016 | 0.016 | 0.016 |
+ |
||
MLS | 0.027 | +3.850% | 12.5% | 3455 | 0.0170.041 |
0.026 | 0.027 | 0.025 |
+ |
||
HRZ | 0.052 | +8.330% | 12.5% | 38961 | 0.0280.059 |
0.049 | 0.052 | 0.049 |
+ |
||
GLN | 0.115 | -8.000% | 12.5% | 17027 | 0.1000.887 |
0.120 | 0.120 | 0.110 |
+ |
||
DRE | 0.016 | -5.880% | 12.5% | 26435 | 0.0150.047 |
0.017 | 0.018 | 0.016 |
+ |
||
CRN | 1.110 | -1.770% | 12.5% | 34001 | 0.8601.825 |
1.095 | 1.115 | 1.065 |
+ |
||
LNW | 140.690 | +7.780% | 12.41% | 2914 | 107.500168.710 |
134.510 | 142.270 | 134.100 |
+ |
||
TNY | 0.085 | +4.940% | 12.35% | 1444 | 0.0510.206 |
0.084 | 0.085 | 0.084 |
+ |
||
VUL | 4.200 | -0.240% | 12.31% | 2382 | 1.9505.550 |
4.190 | 4.245 | 4.080 |
+ |
||
PTR | 0.048 | 0.000% | 12.24% | 496 | 0.0160.062 |
0.048 | 0.049 | 0.048 |
+ |
||
GAS | 0.053 | -3.640% | 12.24% | 1013 | 0.0410.152 |
0.054 | 0.054 | 0.053 |
+ |
||
PAA | 0.195 | +2.630% | 12.2% | 3057 | 0.0680.535 |
0.190 | 0.195 | 0.190 |
+ |
||
SXG | 3.090 | -3.440% | 12.2% | 1567 | 0.7103.490 |
3.200 | 3.200 | 3.020 |
+ |
||
PLS | 3.050 | -3.180% | 12.18% | 244966 | 2.3104.580 |
3.130 | 3.150 | 3.020 |
+ |
||
BWF | 0.445 | +8.540% | 12.17% | 12 | 0.3400.565 |
0.445 | 0.445 | 0.445 |
+ |
||
INF | 0.032 | 0.000% | 12.12% | 1351 | 0.0300.160 |
0.032 | 0.032 | 0.032 |
+ |
||
HFR | 0.290 | -1.700% | 12.12% | 2377 | 0.2550.460 |
0.295 | 0.300 | 0.290 |
+ |
||
DRO | 1.315 | -5.740% | 12.12% | 89638 | 0.2452.720 |
1.385 | 1.400 | 1.315 |
+ |
||
FAL | 0.175 | 0.000% | 12.11% | 1688 | 0.1000.380 |
0.190 | 0.190 | 0.175 |
+ |
||
LTR | 0.740 | -3.900% | 12.1% | 161927 | 0.5653.010 |
0.770 | 0.770 | 0.735 |
+ |
||
IPD | 0.058 | -1.700% | 12.07% | 8207 | 0.0420.165 |
0.060 | 0.060 | 0.058 |
+ |
||
GRV | 0.026 | -3.700% | 12% | 6302 | 0.0220.130 |
0.027 | 0.027 | 0.024 |
+ |
||
ETM | 0.022 | 0.000% | 12% | 4572 | 0.0190.045 |
0.022 | 0.022 | 0.022 |
+ |
||
HIO | 0.023 | -4.170% | 12% | 1933 | 0.0190.060 |
0.023 | 0.023 | 0.023 |
+ |
已经添加到自选股