代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ABG | 1.130 | +0.440% | 1.33% | 2952 | 0.9452.730 |
1.125 | 1.130 | 1.115 |
+ |
||
NXG | 10.550 | -2.680% | 1.33% | 2017 | 6.56013.660 |
10.670 | 10.690 | 10.550 |
+ |
||
LDR | 0.075 | +1.350% | 1.33% | 725 | 0.0590.190 |
0.075 | 0.076 | 0.075 |
+ |
||
TOT | 0.375 | +2.740% | 1.33% | 635 | 0.3500.678 |
0.370 | 0.375 | 0.370 |
+ |
||
DX8 | 6.390 | -0.780% | 1.33% | 0 | 6.3008.330 |
6.430 | 6.470 | 6.385 |
+ |
||
KAR | 1.870 | -0.270% | 1.34% | 27109 | 1.6202.708 |
1.875 | 1.883 | 1.857 |
+ |
||
FWD | 1.490 | -0.670% | 1.34% | 381 | 1.2852.420 |
1.500 | 1.500 | 1.480 |
+ |
||
FM8 | 22.410 | -0.930% | 1.34% | 0 | 19.28029.940 |
22.360 | 22.600 | 22.300 |
+ |
||
GDF | 1.110 | 0.000% | 1.35% | 154 | 0.9401.295 |
1.110 | 1.125 | 1.110 |
+ |
||
LEL | 0.370 | -1.330% | 1.35% | 319 | 0.2900.835 |
0.375 | 0.375 | 0.370 |
+ |
||
AX1 | 1.855 | -1.330% | 1.35% | 6054 | 1.6202.360 |
1.880 | 1.880 | 1.855 |
+ |
||
DY6 | 0.074 | +2.780% | 1.35% | 1056 | 0.0350.230 |
0.073 | 0.074 | 0.073 |
+ |
||
LGI | 2.950 | +1.380% | 1.36% | 313 | 1.8003.100 |
2.910 | 2.950 | 2.910 |
+ |
||
SHJ | 0.735 | -1.340% | 1.36% | 98 | 0.4700.825 |
0.730 | 0.740 | 0.730 |
+ |
||
OFX | 2.200 | +0.920% | 1.36% | 1068 | 1.3252.260 |
2.190 | 2.200 | 2.170 |
+ |
||
ING | 3.670 | -1.340% | 1.36% | 3268 | 2.6604.510 |
3.700 | 3.720 | 3.670 |
+ |
||
FMG | 22.410 | -0.930% | 1.36% | 36810 | 19.28029.950 |
22.360 | 22.605 | 22.300 |
+ |
||
CDM | 0.735 | +2.080% | 1.36% | 610 | 0.6700.825 |
0.730 | 0.735 | 0.725 |
+ |
||
NWL | 21.840 | 0.000% | 1.37% | 853 | 12.06022.410 |
21.880 | 21.990 | 21.690 |
+ |
||
NTI | 0.073 | 0.000% | 1.37% | 2507 | 0.0430.125 |
0.074 | 0.074 | 0.073 |
+ |
||
OSM | 0.073 | +5.800% | 1.37% | 1000 | 0.0620.165 |
0.074 | 0.074 | 0.073 |
+ |
||
AMP | 1.095 | +0.460% | 1.37% | 72585 | 0.8421.305 |
1.095 | 1.100 | 1.085 |
+ |
||
WHF | 5.060 | -0.590% | 1.38% | 809 | 4.9505.560 |
5.090 | 5.130 | 5.060 |
+ |
||
HMC | 7.250 | -0.820% | 1.38% | 2801 | 4.0607.600 |
7.250 | 7.260 | 7.160 |
+ |
||
OCC | 0.360 | 0.000% | 1.39% | 1451 | 0.3220.460 |
0.355 | 0.360 | 0.355 |
+ |
已经添加到自选股