当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
IXC	INVEX Ther FPO	0.066	+1.540%	0%	24	0.0600.340	0.066	0.066	0.066		+ +
IXI	Ishares Global ...	89.200	+0.030%	0.55%	11	84.80094.230	89.550	89.550	89.060		+ +
IXJ	Ishares Global Healthcare Etf	135.400	0.000%	0.33%	129	120.070142.000	135.800	135.850	135.400		+ +
IXR	IMX Resources Limited	0.011	0.000%	9.09%	18692	0.0090.034	0.011	0.012	0.011		+ +
IXU	Ixup Limited FPO	0.020	+17.650%	25%	37469	0.0110.063	0.017	0.022	0.017		+ +
IZZ	iShares FTSE Ch...	39.630	-0.730%	1.92%	196	31.63045.710	39.930	40.100	39.340		+ +
JAL	Jameson Resources Limited	0.040	0.000%	0%	0	0.0220.071	0.000	0.000	0.000		+ +
JAN	Janison Edu Group FPO	0.285	+11.770%	10.53%	390	0.2100.490	0.255	0.285	0.255		+ +
JAT	Jatenergy Limited	0.625	+4.170%	4%	5107	0.2550.690	0.600	0.625	0.600		+ +
JAV	Javelin Minerals Limited FPO	0.002	0.000%	0%	0	0.0010.007	0.000	0.000	0.000		+ +
JAY	Jayride Group Ltd	0.009	+12.500%	0%	3056	0.0070.130	0.009	0.009	0.009		+ +
JBH	JB Hi-Fi Limited	62.330	+0.270%	0.95%	3035	43.08065.540	62.220	62.590	62.000		+ +
JBY	James Bay Minerals Limited FPO	0.145	0.000%	0%	147	0.1150.610	0.145	0.145	0.145		+ +
JCS	JCurve Solutions Ltd	0.023	0.000%	0%	0	0.0220.052	0.000	0.000	0.000		+ +
JDO	Judo Cap Holdin...	1.295	+3.600%	6.18%	22748	0.7921.440	1.240	1.310	1.230		+ +
JGH	Jade Gas Holdings FPO	0.050	0.000%	0%	0	0.0270.067	0.000	0.000	0.000		+ +
JH8	JHX Toress Basket	47.840	+1.040%	1.82%	0	38.10063.110	47.620	48.170	47.300		+ +
JHX	James Hardie Te...	47.840	+1.040%	1.82%	5299	38.10063.110	47.620	48.170	47.300		+ +
JIN	Jumbo Interactive Ltd	16.670	-2.630%	3.6%	2490	13.12018.290	16.890	16.950	16.350		+ +
JLG	Johns LYNG Group FPO	5.720	-2.060%	2.19%	4093	5.1307.290	5.820	5.845	5.720		+ +
JLL	Jindalee Lithium Limited FPO	0.315	+6.780%	6.35%	1481	0.2682.100	0.320	0.320	0.300		+ +
JMS	Jupiter Mines FPO	0.270	-3.570%	7.41%	98835	0.1650.410	0.280	0.285	0.265		+ +
JNO	Juno FPO	0.030	0.000%	0%	0	0.0300.138	0.000	0.000	0.000		+ +
JPR	Jupiter Energy Limited	0.030	+20.000%	6.67%	3000	0.0160.038	0.028	0.030	0.028		+ +
JRV	Jervois Mining Limited	0.020	+5.260%	10%	13093	0.0140.066	0.021	0.021	0.019		+ +

2077条上一页 1.. 37 38 39 40 41 42 43 44 45 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报