代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IXC | 0.066 | +1.540% | 0% | 24 | 0.0600.340 |
0.066 | 0.066 | 0.066 |
+ |
||
IXI | 89.200 | +0.030% | 0.55% | 11 | 84.80094.230 |
89.550 | 89.550 | 89.060 |
+ |
||
IXJ | 135.400 | 0.000% | 0.33% | 129 | 120.070142.000 |
135.800 | 135.850 | 135.400 |
+ |
||
IXR | 0.011 | 0.000% | 9.09% | 18692 | 0.0090.034 |
0.011 | 0.012 | 0.011 |
+ |
||
IXU | 0.020 | +17.650% | 25% | 37469 | 0.0110.063 |
0.017 | 0.022 | 0.017 |
+ |
||
IZZ | 39.630 | -0.730% | 1.92% | 196 | 31.63045.710 |
39.930 | 40.100 | 39.340 |
+ |
||
JAL | 0.040 | 0.000% | 0% | 0 | 0.0220.071 |
0.000 | 0.000 | 0.000 |
+ |
||
JAN | 0.285 | +11.770% | 10.53% | 390 | 0.2100.490 |
0.255 | 0.285 | 0.255 |
+ |
||
JAT | 0.625 | +4.170% | 4% | 5107 | 0.2550.690 |
0.600 | 0.625 | 0.600 |
+ |
||
JAV | 0.002 | 0.000% | 0% | 0 | 0.0010.007 |
0.000 | 0.000 | 0.000 |
+ |
||
JAY | 0.009 | +12.500% | 0% | 3056 | 0.0070.130 |
0.009 | 0.009 | 0.009 |
+ |
||
JBH | 62.330 | +0.270% | 0.95% | 3035 | 43.08065.540 |
62.220 | 62.590 | 62.000 |
+ |
||
JBY | 0.145 | 0.000% | 0% | 147 | 0.1150.610 |
0.145 | 0.145 | 0.145 |
+ |
||
JCS | 0.023 | 0.000% | 0% | 0 | 0.0220.052 |
0.000 | 0.000 | 0.000 |
+ |
||
JDO | 1.295 | +3.600% | 6.18% | 22748 | 0.7921.440 |
1.240 | 1.310 | 1.230 |
+ |
||
JGH | 0.050 | 0.000% | 0% | 0 | 0.0270.067 |
0.000 | 0.000 | 0.000 |
+ |
||
JH8 | 47.840 | +1.040% | 1.82% | 0 | 38.10063.110 |
47.620 | 48.170 | 47.300 |
+ |
||
JHX | 47.840 | +1.040% | 1.82% | 5299 | 38.10063.110 |
47.620 | 48.170 | 47.300 |
+ |
||
JIN | 16.670 | -2.630% | 3.6% | 2490 | 13.12018.290 |
16.890 | 16.950 | 16.350 |
+ |
||
JLG | 5.720 | -2.060% | 2.19% | 4093 | 5.1307.290 |
5.820 | 5.845 | 5.720 |
+ |
||
JLL | 0.315 | +6.780% | 6.35% | 1481 | 0.2682.100 |
0.320 | 0.320 | 0.300 |
+ |
||
JMS | 0.270 | -3.570% | 7.41% | 98835 | 0.1650.410 |
0.280 | 0.285 | 0.265 |
+ |
||
JNO | 0.030 | 0.000% | 0% | 0 | 0.0300.138 |
0.000 | 0.000 | 0.000 |
+ |
||
JPR | 0.030 | +20.000% | 6.67% | 3000 | 0.0160.038 |
0.028 | 0.030 | 0.028 |
+ |
||
JRV | 0.020 | +5.260% | 10% | 13093 | 0.0140.066 |
0.021 | 0.021 | 0.019 |
+ |
已经添加到自选股