代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EEL | 0.003 | 0.000% | 0% | 20230 | 0.0020.017 |
0.000 | 0.000 | 0.000 |
+ |
||
GEN | 0.115 | 0.000% | 0% | 20220 | 0.0880.200 |
0.115 | 0.115 | 0.115 |
+ |
||
1AE | 0.063 | -5.970% | 6.35% | 20134 | 0.0560.190 |
0.067 | 0.067 | 0.063 |
+ |
||
CPM | 0.065 | -2.990% | 6.15% | 20062 | 0.0580.500 |
0.069 | 0.069 | 0.065 |
+ |
||
TSI | 0.094 | +2.170% | 6.38% | 20052 | 0.0700.225 |
0.095 | 0.095 | 0.089 |
+ |
||
DVL | 0.012 | 0.000% | 8.33% | 20050 | 0.0100.032 |
0.011 | 0.012 | 0.011 |
+ |
||
TAR | 0.007 | 0.000% | 0% | 20000 | 0.0060.013 |
0.000 | 0.000 | 0.000 |
+ |
||
WRK | 0.030 | -3.230% | 3.33% | 19940 | 0.0200.038 |
0.030 | 0.030 | 0.029 |
+ |
||
SLB | 0.070 | -1.410% | 0% | 19936 | 0.0650.450 |
0.070 | 0.070 | 0.070 |
+ |
||
HUB | 46.680 | -0.640% | 0.66% | 19878 | 23.73047.400 |
46.900 | 46.910 | 46.600 |
+ |
||
YPB | 0.002 | 0.000% | 0% | 19870 | 0.0010.004 |
0.000 | 0.000 | 0.000 |
+ |
||
CGR | 0.165 | 0.000% | 0% | 19850 | 0.1000.480 |
0.165 | 0.165 | 0.165 |
+ |
||
C79 | 5.230 | 0.000% | 2.68% | 19850 | 4.6108.720 |
5.250 | 5.280 | 5.140 |
+ |
||
SLM | 0.086 | +1.180% | 1.16% | 19824 | 0.0761.215 |
0.086 | 0.087 | 0.086 |
+ |
||
PAT | 0.052 | +4.000% | 3.85% | 19750 | 0.0500.295 |
0.050 | 0.052 | 0.050 |
+ |
||
AUB | 31.030 | -0.230% | 2.67% | 19716 | 25.84033.020 |
31.040 | 31.230 | 30.400 |
+ |
||
GTK | 9.390 | +0.430% | 2.13% | 19668 | 3.7709.600 |
9.240 | 9.440 | 9.240 |
+ |
||
BGD | 0.250 | -7.410% | 6% | 19666 | 0.1800.360 |
0.265 | 0.265 | 0.250 |
+ |
||
5EA | 0.180 | 0.000% | 2.78% | 19642 | 0.1650.620 |
0.180 | 0.185 | 0.180 |
+ |
||
AUQ | 0.056 | 0.000% | 1.79% | 19622 | 0.0180.088 |
0.056 | 0.057 | 0.056 |
+ |
||
S2R | 0.100 | +4.170% | 0% | 19554 | 0.0900.225 |
0.100 | 0.100 | 0.100 |
+ |
||
C29 | 0.085 | +2.410% | 2.35% | 19540 | 0.0600.120 |
0.083 | 0.085 | 0.083 |
+ |
||
RRR | 0.065 | 0.000% | 0% | 19526 | 0.0500.215 |
0.065 | 0.065 | 0.065 |
+ |
||
VAS | 96.790 | -0.100% | 0.35% | 19314 | 83.45098.920 |
96.720 | 96.930 | 96.590 |
+ |
||
OPH | 2.610 | +0.390% | 1.53% | 19260 | 2.1902.800 |
2.600 | 2.620 | 2.580 |
+ |
已经添加到自选股