代码 | 名称 | 最新价 | 涨跌幅 | 周振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NHE | 0.052 | 0.000% | 12% | 10083 | 0.0460.265 |
0.052 | 0.053 | 0.052 |
+ |
||
AFL | 0.135 | +3.850% | 12% | 37 | 0.1200.207 |
0.135 | 0.135 | 0.135 |
+ |
||
BRL | 0.780 | +3.310% | 11.97% | 186 | 0.6701.015 |
0.750 | 0.780 | 0.745 |
+ |
||
FMG | 19.760 | -1.100% | 11.89% | 98981 | 15.88029.950 |
19.660 | 19.800 | 19.200 |
+ |
||
BIS | 3.200 | +1.910% | 11.87% | 1139 | 1.9455.100 |
3.120 | 3.240 | 3.110 |
+ |
||
FM8 | 19.760 | -1.100% | 11.84% | 0 | 15.88029.940 |
19.660 | 19.800 | 19.210 |
+ |
||
EVS | 0.072 | -2.700% | 11.84% | 885 | 0.0380.096 |
0.074 | 0.074 | 0.072 |
+ |
||
ARX | 0.530 | +0.950% | 11.82% | 88 | 0.4400.870 |
0.535 | 0.540 | 0.530 |
+ |
||
HZN | 0.215 | +7.500% | 11.79% | 40329 | 0.1500.208 |
0.210 | 0.215 | 0.205 |
+ |
||
ERD | 0.935 | -6.030% | 11.79% | 540 | 0.5221.390 |
0.985 | 0.990 | 0.935 |
+ |
||
AMI | 0.180 | -5.260% | 11.76% | 18727 | 0.0820.230 |
0.185 | 0.188 | 0.180 |
+ |
||
PCL | 0.015 | -6.250% | 11.76% | 23286 | 0.0120.028 |
0.015 | 0.016 | 0.015 |
+ |
||
LBL | 0.595 | -0.830% | 11.76% | 73 | 0.5350.910 |
0.600 | 0.600 | 0.590 |
+ |
||
COI | 0.165 | 0.000% | 11.76% | 12320 | 0.1450.238 |
0.165 | 0.165 | 0.160 |
+ |
||
CBY | 0.034 | +6.250% | 11.76% | 2300 | 0.0200.077 |
0.032 | 0.034 | 0.032 |
+ |
||
CLX | 1.875 | +1.080% | 11.71% | 370 | 1.3001.900 |
1.850 | 1.950 | 1.790 |
+ |
||
FAR | 0.490 | -2.000% | 11.7% | 2006 | 0.3250.535 |
0.485 | 0.520 | 0.485 |
+ |
||
BOE | 3.360 | -0.890% | 11.68% | 18316 | 2.3806.115 |
3.430 | 3.440 | 3.290 |
+ |
||
ART | 0.300 | -6.980% | 11.67% | 4830 | 0.1650.375 |
0.320 | 0.325 | 0.300 |
+ |
||
STX | 0.230 | +9.520% | 11.63% | 129454 | 0.1600.505 |
0.215 | 0.230 | 0.208 |
+ |
||
STP | 1.710 | +0.890% | 11.59% | 3097 | 0.5501.945 |
1.695 | 1.725 | 1.675 |
+ |
||
SPZ | 0.615 | -1.600% | 11.57% | 275 | 0.3150.660 |
0.625 | 0.625 | 0.610 |
+ |
||
BUB | 0.135 | -3.570% | 11.54% | 23662 | 0.1100.185 |
0.135 | 0.138 | 0.130 |
+ |
||
BDX | 0.130 | -7.140% | 11.54% | 6091 | 0.0850.185 |
0.135 | 0.135 | 0.125 |
+ |
||
WC1 | 0.024 | 0.000% | 11.54% | 1305 | 0.0230.099 |
0.024 | 0.024 | 0.024 |
+ |
已经添加到自选股