代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
K2F | 0.180 | -1.370% | 1.39% | 5608 | 0.0610.185 |
0.182 | 0.182 | 0.180 |
+ |
||
IPL | 2.880 | 0.000% | 1.39% | 26719 | 2.6303.200 |
2.880 | 2.900 | 2.860 |
+ |
||
ARN | 0.072 | 0.000% | 1.39% | 363 | 0.0610.280 |
0.072 | 0.073 | 0.072 |
+ |
||
RG8 | 2.160 | -0.460% | 1.39% | 487 | 1.8102.250 |
2.190 | 2.190 | 2.160 |
+ |
||
ATR | 0.720 | -0.690% | 1.39% | 67 | 0.4100.870 |
0.730 | 0.730 | 0.720 |
+ |
||
REH | 24.310 | -0.780% | 1.4% | 2193 | 17.10029.325 |
24.480 | 24.480 | 24.140 |
+ |
||
NEU | 19.970 | 0.000% | 1.4% | 2097 | 10.02025.950 |
19.960 | 19.970 | 19.690 |
+ |
||
GNG | 2.140 | -0.470% | 1.4% | 1180 | 1.9202.450 |
2.140 | 2.150 | 2.120 |
+ |
||
RRL | 1.775 | -0.560% | 1.41% | 19343 | 1.4402.330 |
1.775 | 1.785 | 1.760 |
+ |
||
LBL | 0.710 | -1.390% | 1.41% | 303 | 0.6650.915 |
0.710 | 0.720 | 0.710 |
+ |
||
HVN | 4.270 | +0.470% | 1.41% | 13122 | 3.4355.150 |
4.250 | 4.290 | 4.230 |
+ |
||
GSS | 0.710 | -2.070% | 1.41% | 1200 | 0.3800.850 |
0.715 | 0.715 | 0.705 |
+ |
||
DXS | 6.390 | -0.780% | 1.41% | 33431 | 6.3008.330 |
6.430 | 6.470 | 6.380 |
+ |
||
TPG | 4.580 | +0.880% | 1.42% | 12252 | 4.1405.720 |
4.540 | 4.600 | 4.535 |
+ |
||
SIQ | 8.440 | -1.060% | 1.42% | 1083 | 7.55010.970 |
8.470 | 8.540 | 8.420 |
+ |
||
SCG | 3.180 | -0.940% | 1.42% | 67596 | 2.3703.420 |
3.200 | 3.205 | 3.160 |
+ |
||
SC8 | 3.180 | -0.940% | 1.42% | 0 | 2.3703.410 |
3.200 | 3.205 | 3.160 |
+ |
||
D2O | 1.410 | +0.360% | 1.42% | 234 | 1.3501.750 |
1.395 | 1.410 | 1.390 |
+ |
||
NHF | 6.980 | -1.970% | 1.43% | 8167 | 7.0108.600 |
7.070 | 7.070 | 6.970 |
+ |
||
L1M | 0.070 | +1.450% | 1.43% | 4210 | 0.0650.205 |
0.070 | 0.071 | 0.070 |
+ |
||
MPA | 0.070 | +16.670% | 1.43% | 2040 | 0.0560.120 |
0.070 | 0.070 | 0.069 |
+ |
||
NCK | 13.230 | -0.600% | 1.44% | 1916 | 9.05016.030 |
13.310 | 13.380 | 13.190 |
+ |
||
WHC | 8.970 | +0.340% | 1.45% | 36542 | 6.0208.980 |
8.900 | 9.000 | 8.870 |
+ |
||
OCL | 11.750 | 0.000% | 1.45% | 156 | 10.21014.130 |
11.750 | 11.850 | 11.680 |
+ |
||
IPH | 6.210 | -0.640% | 1.45% | 3401 | 5.7958.500 |
6.230 | 6.300 | 6.210 |
+ |
已经添加到自选股