代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
JTL | 0.002 | 0.000% | 0% | 7505 | 0.0010.011 |
0.002 | 0.002 | 0.002 |
+ |
||
JYC | 4.070 | +4.360% | 3.19% | 130 | 2.5004.330 |
3.940 | 4.070 | 3.940 |
+ |
||
K2F | 0.180 | -1.370% | 1.39% | 5608 | 0.0610.185 |
0.182 | 0.182 | 0.180 |
+ |
||
KAI | 0.009 | -5.260% | 0% | 19204 | 0.0090.033 |
0.009 | 0.009 | 0.009 |
+ |
||
KAL | 0.029 | +3.570% | 13.79% | 2599 | 0.0200.043 |
0.029 | 0.029 | 0.025 |
+ |
||
KAM | 0.046 | 0.000% | 0% | 0 | 0.0420.079 |
0.000 | 0.000 | 0.000 |
+ |
||
KAR | 1.870 | -0.270% | 1.34% | 27109 | 1.6202.708 |
1.875 | 1.883 | 1.857 |
+ |
||
KAT | 1.210 | 0.000% | 0% | 0 | 0.9051.220 |
0.000 | 0.000 | 0.000 |
+ |
||
KAU | 0.155 | -3.130% | 3.23% | 211 | 0.0980.210 |
0.150 | 0.155 | 0.150 |
+ |
||
KBC | 0.065 | 0.000% | 0% | 0 | 0.0400.084 |
0.000 | 0.000 | 0.000 |
+ |
||
KCC | 0.047 | 0.000% | 0% | 0 | 0.0260.075 |
0.000 | 0.000 | 0.000 |
+ |
||
KCN | 1.575 | -0.940% | 4.13% | 3645 | 1.0501.885 |
1.610 | 1.635 | 1.570 |
+ |
||
KDY | 0.027 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
KED | 0.835 | 0.000% | 0% | 0 | 0.2400.865 |
0.000 | 0.000 | 0.000 |
+ |
||
KEY | 0.001 | 0.000% | 0% | 0 | 0.0010.002 |
0.000 | 0.000 | 0.000 |
+ |
||
KFM | 0.059 | 0.000% | 0% | 0 | 0.0590.330 |
0.000 | 0.000 | 0.000 |
+ |
||
KGD | 0.011 | +10.000% | 0% | 3485 | 0.0060.048 |
0.011 | 0.011 | 0.011 |
+ |
||
KGL | 0.115 | +9.520% | 6.52% | 563 | 0.0970.180 |
0.110 | 0.115 | 0.108 |
+ |
||
KGN | 4.220 | +0.960% | 2.61% | 3179 | 4.1108.730 |
4.190 | 4.280 | 4.170 |
+ |
||
KIN | 0.057 | +3.640% | 1.75% | 5756 | 0.0330.088 |
0.056 | 0.057 | 0.056 |
+ |
||
KKC | 2.300 | 0.000% | 0.43% | 1765 | 1.9652.360 |
2.310 | 2.310 | 2.300 |
+ |
||
KKO | 0.082 | 0.000% | 0% | 0 | 0.0580.158 |
0.000 | 0.000 | 0.000 |
+ |
||
KLI | 0.040 | -6.980% | 7.5% | 8784 | 0.0300.080 |
0.043 | 0.043 | 0.040 |
+ |
||
KLL | 0.025 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
KLR | 0.008 | 0.000% | 0% | 0 | 0.0080.012 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股