代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TG6 | 0.190 | -5.000% | 13.16% | 19138 | 0.0861.300 |
0.210 | 0.210 | 0.185 |
+ |
||
HT8 | 0.010 | -16.670% | 10% | 19072 | 0.0070.018 |
0.011 | 0.011 | 0.010 |
+ |
||
LYN | 0.260 | 0.000% | 3.85% | 18892 | 0.1450.455 |
0.250 | 0.260 | 0.250 |
+ |
||
CMD | 0.008 | 0.000% | 0% | 18834 | 0.0070.044 |
0.008 | 0.008 | 0.008 |
+ |
||
KNG | 0.210 | -12.500% | 11.9% | 18686 | 0.1650.420 |
0.235 | 0.235 | 0.210 |
+ |
||
VTM | 0.340 | 0.000% | 1.47% | 18666 | 0.1800.410 |
0.340 | 0.340 | 0.335 |
+ |
||
RWD | 0.032 | +18.520% | 9.38% | 18524 | 0.0220.102 |
0.030 | 0.033 | 0.030 |
+ |
||
SVR | 1.050 | -0.470% | 0.95% | 18466 | 0.9251.795 |
1.055 | 1.060 | 1.050 |
+ |
||
STP | 1.355 | -1.810% | 3.51% | 18274 | 0.3301.945 |
1.380 | 1.400 | 1.353 |
+ |
||
ORN | 0.015 | 0.000% | 0% | 18232 | 0.0120.025 |
0.015 | 0.015 | 0.015 |
+ |
||
L1M | 0.070 | +1.450% | 1.43% | 18190 | 0.0650.205 |
0.070 | 0.071 | 0.070 |
+ |
||
MMA | 0.260 | +6.120% | 9.62% | 18188 | 0.1950.360 |
0.245 | 0.260 | 0.235 |
+ |
||
HLO | 2.300 | +0.440% | 1.09% | 18186 | 2.0603.290 |
2.300 | 2.315 | 2.290 |
+ |
||
PRX | 0.003 | +20.000% | 0% | 18092 | 0.0020.009 |
0.003 | 0.003 | 0.003 |
+ |
||
1AG | 0.005 | 0.000% | 0% | 17980 | 0.0030.013 |
0.000 | 0.000 | 0.000 |
+ |
||
E79 | 0.028 | 0.000% | 0% | 17970 | 0.0280.086 |
0.028 | 0.028 | 0.028 |
+ |
||
IMA | 0.075 | -2.600% | 0% | 17908 | 0.0560.110 |
0.075 | 0.075 | 0.075 |
+ |
||
ERM | 0.057 | -1.720% | 0% | 17896 | 0.0400.081 |
0.057 | 0.057 | 0.057 |
+ |
||
MAP | 0.170 | 0.000% | 0% | 17794 | 0.1450.425 |
0.170 | 0.170 | 0.170 |
+ |
||
ILT | 0.240 | -2.040% | 6.25% | 17742 | 0.1200.400 |
0.250 | 0.255 | 0.240 |
+ |
||
IPG | 4.790 | 0.000% | 1.67% | 17574 | 3.6045.420 |
4.830 | 4.830 | 4.750 |
+ |
||
SUH | 0.035 | 0.000% | 0% | 17484 | 0.0180.062 |
0.000 | 0.000 | 0.000 |
+ |
||
MME | 0.064 | +1.590% | 6.25% | 17468 | 0.0480.105 |
0.061 | 0.065 | 0.061 |
+ |
||
AV1 | 0.063 | -1.560% | 1.59% | 17416 | 0.0390.076 |
0.063 | 0.063 | 0.062 |
+ |
||
ADY | 0.012 | 0.000% | 0% | 17346 | 0.0050.016 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股