代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FGR | 0.051 | -3.770% | 3.92% | 17334 | 0.0500.115 |
0.053 | 0.053 | 0.051 |
+ |
||
MMS | 17.350 | -0.400% | 1.1% | 17298 | 14.96022.750 |
17.380 | 17.500 | 17.310 |
+ |
||
AKM | 0.350 | -2.780% | 4.29% | 17274 | 0.0580.400 |
0.360 | 0.365 | 0.350 |
+ |
||
YRL | 0.135 | 0.000% | 0% | 17262 | 0.0450.170 |
0.000 | 0.000 | 0.000 |
+ |
||
JAY | 0.009 | +12.500% | 0% | 17224 | 0.0070.130 |
0.009 | 0.009 | 0.009 |
+ |
||
SXL | 0.620 | +0.810% | 2.42% | 17210 | 0.5821.075 |
0.615 | 0.630 | 0.615 |
+ |
||
MAU | 1.225 | -0.810% | 3.27% | 17094 | 0.4851.350 |
1.250 | 1.250 | 1.210 |
+ |
||
AIM | 0.360 | +5.880% | 6.94% | 17076 | 0.2500.425 |
0.335 | 0.360 | 0.335 |
+ |
||
ADC | 0.055 | 0.000% | 0% | 17046 | 0.0420.095 |
0.000 | 0.000 | 0.000 |
+ |
||
HCH | 0.970 | -3.960% | 6.19% | 17028 | 0.8881.610 |
1.005 | 1.030 | 0.970 |
+ |
||
HCL | 0.125 | -3.850% | 8% | 17016 | 0.1150.510 |
0.130 | 0.130 | 0.120 |
+ |
||
WBE | 0.011 | +10.000% | 0% | 16900 | 0.0090.050 |
0.011 | 0.011 | 0.011 |
+ |
||
WMG | 0.320 | +18.520% | 15.62% | 16856 | 0.1500.680 |
0.270 | 0.320 | 0.270 |
+ |
||
CL8 | 0.012 | 0.000% | 0% | 16774 | 0.0110.026 |
0.012 | 0.012 | 0.012 |
+ |
||
ACU | 0.071 | +5.970% | 8.45% | 16706 | 0.0570.090 |
0.067 | 0.071 | 0.065 |
+ |
||
TLM | 0.255 | +4.080% | 1.96% | 16682 | 0.1200.395 |
0.250 | 0.255 | 0.250 |
+ |
||
WYX | 0.029 | -3.330% | 3.45% | 16668 | 0.0280.280 |
0.030 | 0.030 | 0.029 |
+ |
||
CUV | 17.380 | +14.570% | 14.67% | 16622 | 12.96021.450 |
15.200 | 17.710 | 15.160 |
+ |
||
CAQ | 0.016 | -23.810% | 12.5% | 16608 | 0.0070.071 |
0.018 | 0.018 | 0.016 |
+ |
||
VEU | 89.180 | +0.200% | 0.28% | 16600 | 78.26090.990 |
89.150 | 89.260 | 89.010 |
+ |
||
BRG | 26.930 | -0.920% | 4.38% | 16486 | 20.27029.020 |
27.180 | 27.180 | 26.000 |
+ |
||
ALI | 2.060 | +1.980% | 1.94% | 16424 | 1.9002.280 |
2.040 | 2.060 | 2.020 |
+ |
||
APZ | 1.830 | +3.980% | 3.83% | 16362 | 1.6001.830 |
1.760 | 1.830 | 1.760 |
+ |
||
GT1 | 0.077 | +1.320% | 2.6% | 16270 | 0.0720.755 |
0.077 | 0.079 | 0.077 |
+ |
||
BRE | 3.100 | -0.640% | 5.81% | 16244 | 1.4503.880 |
3.150 | 3.280 | 3.100 |
+ |
已经添加到自选股