代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RDX | 3.030 | -2.890% | 7.92% | 16228 | 2.1303.320 |
2.850 | 3.090 | 2.850 |
+ |
||
EGG | 1.230 | -0.410% | 1.83% | 16223 | 1.1701.920 |
1.240 | 1.240 | 1.218 |
+ |
||
TGM | 0.180 | +5.880% | 5.56% | 16064 | 0.0630.190 |
0.170 | 0.180 | 0.170 |
+ |
||
HXL | 0.011 | 0.000% | 9.09% | 16034 | 0.0080.024 |
0.010 | 0.011 | 0.010 |
+ |
||
FFF | 0.013 | +8.330% | 15.38% | 15914 | 0.0090.024 |
0.011 | 0.013 | 0.011 |
+ |
||
FND | 4.540 | -1.520% | 4.19% | 15824 | 0.4104.930 |
4.600 | 4.650 | 4.460 |
+ |
||
LOM | 0.065 | 0.000% | 0% | 15764 | 0.0580.220 |
0.065 | 0.065 | 0.065 |
+ |
||
BFG | 1.410 | +2.170% | 2.84% | 15742 | 0.9101.460 |
1.380 | 1.420 | 1.380 |
+ |
||
NC1 | 0.150 | +3.450% | 16.67% | 15676 | 0.1250.589 |
0.135 | 0.160 | 0.135 |
+ |
||
ILA | 0.070 | 0.000% | 0% | 15628 | 0.0500.098 |
0.000 | 0.000 | 0.000 |
+ |
||
SDI | 0.875 | +2.940% | 5.14% | 15580 | 0.7100.900 |
0.830 | 0.875 | 0.830 |
+ |
||
LIC | 12.450 | -0.080% | 1.69% | 15531 | 11.47019.070 |
12.450 | 12.520 | 12.310 |
+ |
||
RAC | 1.700 | +5.590% | 10.29% | 15524 | 0.6402.090 |
1.595 | 1.760 | 1.585 |
+ |
||
CBO | 1.670 | 0.000% | 1.5% | 15442 | 1.2001.980 |
1.665 | 1.690 | 1.665 |
+ |
||
GAL | 0.205 | +5.130% | 2.44% | 15410 | 0.1900.670 |
0.200 | 0.205 | 0.200 |
+ |
||
MBH | 0.061 | -1.610% | 8.2% | 15324 | 0.0580.175 |
0.063 | 0.066 | 0.061 |
+ |
||
GNG | 2.140 | -0.470% | 1.4% | 15318 | 1.9202.450 |
2.140 | 2.150 | 2.120 |
+ |
||
ADV | 0.140 | +16.670% | 14.29% | 15296 | 0.1200.344 |
0.120 | 0.140 | 0.120 |
+ |
||
QML | 0.059 | -3.280% | 0% | 15206 | 0.0500.170 |
0.059 | 0.059 | 0.059 |
+ |
||
ZAG | 0.015 | +7.140% | 0% | 15180 | 0.0110.022 |
0.015 | 0.015 | 0.015 |
+ |
||
TKL | 0.001 | 0.000% | 0% | 15176 | 0.0010.009 |
0.000 | 0.000 | 0.000 |
+ |
||
KOR | 0.009 | 0.000% | 11.11% | 15176 | 0.0040.025 |
0.009 | 0.010 | 0.009 |
+ |
||
DNA | 0.033 | -8.330% | 0% | 15150 | 0.0290.048 |
0.033 | 0.033 | 0.033 |
+ |
||
ERW | 0.083 | +1.220% | 2.41% | 15028 | 0.0370.280 |
0.083 | 0.083 | 0.081 |
+ |
||
OPL | 0.025 | +4.170% | 0% | 14874 | 0.0160.054 |
0.025 | 0.025 | 0.025 |
+ |
已经添加到自选股