代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BBN | 1.780 | +0.850% | 5.62% | 16624 | 1.2002.120 |
1.700 | 1.800 | 1.700 |
+ |
||
SWP | 0.205 | 0.000% | 4.88% | 16590 | 0.1600.275 |
0.200 | 0.205 | 0.195 |
+ |
||
AXL | 0.092 | +2.220% | 3.26% | 16522 | 0.0800.145 |
0.090 | 0.092 | 0.089 |
+ |
||
1MC | 0.030 | -3.230% | 10% | 16460 | 0.0280.175 |
0.028 | 0.031 | 0.028 |
+ |
||
LOM | 0.042 | -2.330% | 2.38% | 16422 | 0.0350.190 |
0.043 | 0.043 | 0.042 |
+ |
||
PEK | 0.185 | 0.000% | 2.7% | 16410 | 0.1750.450 |
0.190 | 0.190 | 0.185 |
+ |
||
HAV | 0.200 | 0.000% | 5% | 16402 | 0.1350.280 |
0.210 | 0.210 | 0.200 |
+ |
||
SFX | 0.290 | -1.700% | 3.45% | 16342 | 0.2800.700 |
0.300 | 0.300 | 0.290 |
+ |
||
NDQ | 43.030 | +0.660% | 0.53% | 16309 | 33.95045.730 |
42.950 | 43.120 | 42.890 |
+ |
||
AKO | 0.150 | 0.000% | 3.33% | 16288 | 0.0800.198 |
0.150 | 0.150 | 0.145 |
+ |
||
CVL | 1.200 | +1.270% | 3.33% | 16274 | 0.8551.300 |
1.185 | 1.220 | 1.180 |
+ |
||
I88 | 0.470 | 0.000% | 3.19% | 16264 | 0.1451.035 |
0.470 | 0.480 | 0.465 |
+ |
||
CCM | 0.067 | 0.000% | 8.96% | 16226 | 0.0500.100 |
0.067 | 0.067 | 0.061 |
+ |
||
KGL | 0.095 | -1.040% | 3.16% | 16204 | 0.0910.177 |
0.096 | 0.098 | 0.095 |
+ |
||
M3M | 0.041 | 0.000% | 0% | 16138 | 0.0320.080 |
0.000 | 0.000 | 0.000 |
+ |
||
OZR | 13.050 | -0.840% | 1.3% | 16034 | 11.10014.540 |
13.050 | 13.050 | 12.880 |
+ |
||
PHL | 0.011 | 0.000% | 0% | 16026 | 0.0090.020 |
0.000 | 0.000 | 0.000 |
+ |
||
RWD | 0.064 | +3.230% | 6.25% | 15946 | 0.0220.102 |
0.060 | 0.064 | 0.060 |
+ |
||
PHX | 0.047 | 0.000% | 0% | 15924 | 0.0120.061 |
0.047 | 0.047 | 0.047 |
+ |
||
PAM | 0.055 | 0.000% | 1.82% | 15886 | 0.0520.260 |
0.056 | 0.056 | 0.055 |
+ |
||
CBY | 0.034 | +6.250% | 5.88% | 15852 | 0.0200.077 |
0.032 | 0.034 | 0.032 |
+ |
||
IGL | 2.030 | -0.980% | 2.96% | 15786 | 1.6952.360 |
2.060 | 2.090 | 2.030 |
+ |
||
MYX | 4.500 | -2.390% | 4.22% | 15738 | 2.7507.460 |
4.590 | 4.600 | 4.410 |
+ |
||
TFL | 0.015 | 0.000% | 0% | 15674 | 0.0090.042 |
0.000 | 0.000 | 0.000 |
+ |
||
ANR | 0.056 | -16.420% | 14.29% | 15666 | 0.0210.073 |
0.064 | 0.064 | 0.056 |
+ |
已经添加到自选股