代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
JPR | 0.027 | +8.000% | 0% | 15648 | 0.0160.038 |
0.027 | 0.027 | 0.027 |
+ |
||
KOB | 0.130 | -3.700% | 0% | 15600 | 0.0660.180 |
0.130 | 0.130 | 0.130 |
+ |
||
PFP | 5.760 | -0.520% | 2.17% | 15582 | 4.2506.150 |
5.770 | 5.790 | 5.665 |
+ |
||
CCP | 15.720 | -1.440% | 1.72% | 15573 | 11.49019.860 |
15.630 | 15.890 | 15.620 |
+ |
||
COG | 0.960 | 0.000% | 1.56% | 15566 | 0.9001.560 |
0.965 | 0.965 | 0.950 |
+ |
||
M2M | 0.040 | 0.000% | 0% | 15564 | 0.0140.050 |
0.040 | 0.040 | 0.040 |
+ |
||
OSX | 0.040 | 0.000% | 2.5% | 15558 | 0.0380.755 |
0.041 | 0.041 | 0.040 |
+ |
||
PCX | 2.030 | 0.000% | 0.99% | 15552 | 1.9352.100 |
2.020 | 2.030 | 2.010 |
+ |
||
IPB | 0.006 | -14.290% | 0% | 15444 | 0.0050.016 |
0.006 | 0.006 | 0.006 |
+ |
||
TEM | 0.011 | 0.000% | 0% | 15294 | 0.0070.011 |
0.000 | 0.000 | 0.000 |
+ |
||
WTL | 0.091 | +3.410% | 3.3% | 15012 | 0.0600.105 |
0.088 | 0.091 | 0.088 |
+ |
||
NOX | 0.105 | 0.000% | 0% | 14950 | 0.0510.155 |
0.105 | 0.105 | 0.105 |
+ |
||
CWP | 5.730 | +2.320% | 2.62% | 14942 | 4.2005.790 |
5.600 | 5.740 | 5.590 |
+ |
||
TAL | 0.007 | 0.000% | 0% | 14902 | 0.0070.013 |
0.007 | 0.007 | 0.007 |
+ |
||
PNC | 0.515 | 0.000% | 0.97% | 14812 | 0.3250.575 |
0.520 | 0.520 | 0.515 |
+ |
||
RAS | 0.017 | +6.250% | 11.76% | 14712 | 0.0140.059 |
0.016 | 0.017 | 0.015 |
+ |
||
MBH | 0.069 | +9.520% | 4.35% | 14700 | 0.0500.120 |
0.066 | 0.069 | 0.066 |
+ |
||
BIS | 3.200 | +1.910% | 4.06% | 14594 | 1.9455.100 |
3.120 | 3.240 | 3.110 |
+ |
||
FCL | 1.435 | -0.690% | 4.53% | 14590 | 1.2182.280 |
1.445 | 1.450 | 1.385 |
+ |
||
CAE | 0.052 | +6.120% | 0% | 14582 | 0.0420.120 |
0.052 | 0.052 | 0.052 |
+ |
||
LAT | 0.120 | -4.000% | 8.33% | 14582 | 0.0010.185 |
0.125 | 0.125 | 0.115 |
+ |
||
AEF | 4.320 | +1.170% | 2.55% | 14574 | 3.6305.780 |
4.270 | 4.350 | 4.240 |
+ |
||
MPK | 0.200 | +5.260% | 2.5% | 14402 | 0.0500.350 |
0.195 | 0.200 | 0.195 |
+ |
||
PPK | 0.415 | -3.490% | 15.66% | 14394 | 0.3201.295 |
0.460 | 0.480 | 0.415 |
+ |
||
IOD | 0.170 | +3.030% | 2.94% | 14284 | 0.1600.300 |
0.165 | 0.170 | 0.165 |
+ |
已经添加到自选股