代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SOV | 0.290 | 0.000% | 1.72% | 2340 | 0.2401.319 |
0.295 | 0.295 | 0.290 | ![]() |
+ |
|
PXA | 13.380 | -0.300% | 1.72% | 36757 | 9.98014.990 |
13.410 | 13.460 | 13.230 | ![]() |
+ |
|
BKT | 0.058 | -1.700% | 1.72% | 56104 | 0.0480.135 |
0.059 | 0.059 | 0.058 | ![]() |
+ |
|
TGN | 0.058 | -3.330% | 1.72% | 44500 | 0.0530.115 |
0.059 | 0.059 | 0.058 | ![]() |
+ |
|
WEB | 9.250 | +0.650% | 1.73% | 141889 | 5.9209.720 |
9.140 | 9.250 | 9.090 | ![]() |
+ |
|
VC8 | 1.905 | +0.790% | 1.73% | 0 | 1.6702.150 |
1.885 | 1.915 | 1.882 | ![]() |
+ |
|
FBU | 2.600 | +0.390% | 1.73% | 100171 | 2.5705.270 |
2.600 | 2.615 | 2.570 | ![]() |
+ |
|
PCI | 1.150 | 0.000% | 1.74% | 41534 | 0.9751.190 |
1.140 | 1.155 | 1.135 | ![]() |
+ |
|
SUL | 13.700 | +0.510% | 1.75% | 50002 | 11.31017.110 |
13.630 | 13.820 | 13.580 | ![]() |
+ |
|
MGT | 0.285 | 0.000% | 1.75% | 12420 | 0.2390.574 |
0.285 | 0.285 | 0.280 | ![]() |
+ |
|
KIN | 0.057 | +3.640% | 1.75% | 77954 | 0.0330.088 |
0.056 | 0.057 | 0.056 | ![]() |
+ |
|
MGH | 3.990 | -0.750% | 1.75% | 15837 | 2.4104.950 |
4.020 | 4.040 | 3.970 | ![]() |
+ |
|
LLC | 5.670 | +0.530% | 1.76% | 221432 | 5.3208.710 |
5.630 | 5.700 | 5.600 | ![]() |
+ |
|
LL8 | 5.670 | +0.530% | 1.76% | 0 | 5.3208.710 |
5.630 | 5.700 | 5.600 | ![]() |
+ |
|
CGF | 6.820 | -0.730% | 1.76% | 106862 | 5.6707.290 |
6.860 | 6.870 | 6.750 | ![]() |
+ |
|
GDI | 0.565 | +0.890% | 1.77% | 44704 | 0.5050.695 |
0.570 | 0.570 | 0.560 | ![]() |
+ |
|
EVT | 11.260 | +0.450% | 1.78% | 11396 | 10.00012.870 |
11.190 | 11.300 | 11.100 | ![]() |
+ |
|
EVS | 0.056 | -1.750% | 1.79% | 27050 | 0.0460.100 |
0.056 | 0.056 | 0.055 | ![]() |
+ |
|
CZR | 0.280 | +1.820% | 1.79% | 8108 | 0.0950.385 |
0.275 | 0.280 | 0.275 | ![]() |
+ |
|
DGL | 0.560 | +0.900% | 1.79% | 21944 | 0.5201.100 |
0.560 | 0.560 | 0.550 | ![]() |
+ |
|
AUQ | 0.056 | 0.000% | 1.79% | 21892 | 0.0180.088 |
0.056 | 0.057 | 0.056 | ![]() |
+ |
|
AGL | 10.560 | -0.380% | 1.8% | 231930 | 7.80012.450 |
10.620 | 10.650 | 10.460 | ![]() |
+ |
|
CUP | 0.555 | +1.840% | 1.8% | 13496 | 0.5000.725 |
0.550 | 0.560 | 0.550 | ![]() |
+ |
|
COG | 1.110 | +1.840% | 1.8% | 2188 | 1.0351.560 |
1.090 | 1.110 | 1.090 | ![]() |
+ |
|
CLW | 3.320 | 0.000% | 1.81% | 129548 | 2.9804.210 |
3.320 | 3.350 | 3.290 | ![]() |
+ |
已经添加到自选股