代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RAN | 0.006 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
RAG | 0.018 | 0.000% | 0% | 0 | 0.0160.029 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
QVE | 0.935 | 0.000% | 0% | 0 | 0.8501.005 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
ADS | 0.001 | 0.000% | 0% | 0 | 0.0010.005 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
QUE | 0.050 | 0.000% | 0% | 0 | 0.0240.066 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
QIP | 1.800 | 0.000% | 0.28% | 1394 | 0.8401.830 |
1.800 | 1.805 | 1.800 | ![]() |
+ |
|
QEM | 0.140 | 0.000% | 0% | 100 | 0.1300.230 |
0.140 | 0.140 | 0.140 | ![]() |
+ |
|
PYC | 0.130 | 0.000% | 7.69% | 1378 | 0.0510.135 |
0.135 | 0.135 | 0.125 | ![]() |
+ |
|
PXX | 0.013 | 0.000% | 0% | 0 | 0.0050.016 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
PVL | 0.040 | 0.000% | 2.5% | 368 | 0.0310.059 |
0.041 | 0.041 | 0.040 | ![]() |
+ |
|
PVE | 0.039 | 0.000% | 0% | 0 | 0.0270.070 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
PUR | 0.003 | 0.000% | 16.67% | 77973 | 0.0020.016 |
0.003 | 0.004 | 0.003 | ![]() |
+ |
|
PTL | 0.180 | 0.000% | 2.78% | 620 | 0.1750.460 |
0.185 | 0.185 | 0.180 | ![]() |
+ |
|
PSL | 0.015 | 0.000% | 20% | 5054 | 0.0090.040 |
0.014 | 0.015 | 0.012 | ![]() |
+ |
|
PSC | 0.135 | 0.000% | 11.11% | 2521 | 0.0630.210 |
0.140 | 0.140 | 0.125 | ![]() |
+ |
|
PRN | 1.035 | 0.000% | 2.17% | 15868 | 0.7651.250 |
1.030 | 1.045 | 1.022 | ![]() |
+ |
|
PRM | 0.006 | 0.000% | 0% | 205 | 0.0050.027 |
0.006 | 0.006 | 0.006 | ![]() |
+ |
|
PPY | 0.013 | 0.000% | 0% | 294 | 0.0090.031 |
0.013 | 0.013 | 0.013 | ![]() |
+ |
|
PPL | 0.020 | 0.000% | 0% | 0 | 0.0160.033 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
PPC | 1.210 | 0.000% | 1.24% | 3759 | 1.0351.315 |
1.220 | 1.220 | 1.205 | ![]() |
+ |
|
POW | 0.008 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
PO3 | 0.220 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
PNX | 0.005 | 0.000% | 0% | 0 | 0.0020.007 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
PNN | 0.155 | 0.000% | 0% | 0 | 0.1000.420 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
PLC | 0.016 | 0.000% | 0% | 0 | 0.0140.305 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
已经添加到自选股