代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
M4M | 0.039 | +5.410% | 5.13% | 53519 | 0.0020.052 |
0.038 | 0.039 | 0.037 | ![]() |
+ |
|
M7T | 0.620 | -2.360% | 3.23% | 1276 | 0.5950.985 |
0.635 | 0.635 | 0.615 | ![]() |
+ |
|
M8S | 0.009 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
MAC | 21.240 | +1.140% | 1.98% | 141 | 17.93022.730 |
21.000 | 21.250 | 20.830 | ![]() |
+ |
|
MAD | 6.100 | -0.160% | 1.48% | 389 | 5.4007.980 |
6.120 | 6.160 | 6.070 | ![]() |
+ |
|
MAF | 4.380 | -0.680% | 1.6% | 266 | 4.1006.045 |
4.380 | 4.450 | 4.380 | ![]() |
+ |
|
MAG | 0.069 | +16.950% | 23.19% | 15501 | 0.0250.125 |
0.059 | 0.075 | 0.059 | ![]() |
+ |
|
MAH | 0.290 | 0.000% | 2.59% | 24947 | 0.1350.295 |
0.290 | 0.292 | 0.285 | ![]() |
+ |
|
MAM | 0.515 | -3.740% | 3.88% | 785 | 0.4950.700 |
0.535 | 0.535 | 0.515 | ![]() |
+ |
|
MAN | 0.028 | 0.000% | 3.57% | 8295 | 0.0280.053 |
0.027 | 0.028 | 0.027 | ![]() |
+ |
|
MAP | 0.170 | 0.000% | 0% | 4159 | 0.1450.425 |
0.170 | 0.170 | 0.170 | ![]() |
+ |
|
MAQ | 95.700 | +2.880% | 2.46% | 444 | 60.11094.570 |
93.350 | 95.700 | 93.350 | ![]() |
+ |
|
MAT | 0.026 | 0.000% | 0% | 1102 | 0.0240.040 |
0.026 | 0.026 | 0.026 | ![]() |
+ |
|
MAU | 1.225 | -0.810% | 3.27% | 1024 | 0.4851.350 |
1.250 | 1.250 | 1.210 | ![]() |
+ |
|
MAY | 0.030 | -6.250% | 10% | 84531 | 0.0280.120 |
0.031 | 0.031 | 0.028 | ![]() |
+ |
|
MBH | 0.061 | -1.610% | 8.2% | 1899 | 0.0580.175 |
0.063 | 0.066 | 0.061 | ![]() |
+ |
|
MBK | 0.025 | 0.000% | 0% | 0 | 0.0120.050 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
MBX | 0.004 | 0.000% | 0% | 0 | 0.0040.006 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
MCA | 0.125 | -3.850% | 0% | 7 | 0.0770.170 |
0.125 | 0.125 | 0.125 | ![]() |
+ |
|
MCE | 0.335 | +1.520% | 2.99% | 187 | 0.2100.385 |
0.325 | 0.335 | 0.325 | ![]() |
+ |
|
MCL | 0.004 | -20.000% | 25% | 4537 | 0.0040.082 |
0.005 | 0.005 | 0.004 | ![]() |
+ |
|
MCM | 0.135 | 0.000% | 0% | 0 | 0.0820.215 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
MCP | 0.410 | +2.500% | 13.41% | 14678 | 0.3700.665 |
0.410 | 0.440 | 0.385 | ![]() |
+ |
|
MCT | 0.002 | 0.000% | 0% | 90000 | 0.0010.003 |
0.002 | 0.002 | 0.002 | ![]() |
+ |
|
MCY | 6.200 | 0.000% | 2.58% | 22 | 5.1006.740 |
6.200 | 6.200 | 6.040 | ![]() |
+ |
已经添加到自选股