代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SHL | 26.100 | +1.360% | 1.82% | 9079 | 23.58036.330 |
25.810 | 26.175 | 25.700 |
+ |
||
SH8 | 26.100 | +1.360% | 1.82% | 0 | 23.58036.330 |
25.810 | 26.175 | 25.700 |
+ |
||
SFR | 9.080 | +0.110% | 1.82% | 12656 | 5.64010.160 |
9.090 | 9.235 | 9.070 |
+ |
||
JHX | 47.840 | +1.040% | 1.82% | 5299 | 38.10063.110 |
47.620 | 48.170 | 47.300 |
+ |
||
JH8 | 47.840 | +1.040% | 1.82% | 0 | 38.10063.110 |
47.620 | 48.170 | 47.300 |
+ |
||
RAU | 0.550 | -1.790% | 1.82% | 732 | 0.4300.690 |
0.560 | 0.560 | 0.550 |
+ |
||
ADH | 1.910 | -0.260% | 1.83% | 2999 | 1.1952.660 |
1.930 | 1.935 | 1.900 |
+ |
||
WAA | 0.820 | 0.000% | 1.83% | 376 | 0.6650.930 |
0.835 | 0.835 | 0.820 |
+ |
||
S32 | 3.820 | -0.780% | 1.83% | 96894 | 2.7504.020 |
3.850 | 3.865 | 3.795 |
+ |
||
EGG | 1.230 | -0.410% | 1.83% | 3877 | 1.1701.920 |
1.240 | 1.240 | 1.218 |
+ |
||
THL | 1.620 | 0.000% | 1.85% | 45 | 1.6053.740 |
1.650 | 1.650 | 1.620 |
+ |
||
BVS | 1.060 | +0.470% | 1.89% | 1512 | 0.4801.525 |
1.045 | 1.065 | 1.045 |
+ |
||
MLG | 0.790 | -2.470% | 1.9% | 1243 | 0.4700.895 |
0.805 | 0.805 | 0.790 |
+ |
||
PME | 130.880 | +1.140% | 1.9% | 2141 | 61.950144.340 |
129.800 | 130.880 | 128.395 |
+ |
||
YAL | 7.330 | +0.960% | 1.91% | 22871 | 4.5607.300 |
7.280 | 7.400 | 7.260 |
+ |
||
SGQ | 0.026 | +1.920% | 1.92% | 2115 | 0.0160.050 |
0.026 | 0.026 | 0.026 |
+ |
||
SGF | 3.120 | -0.950% | 1.92% | 2285 | 2.1353.320 |
3.100 | 3.150 | 3.090 |
+ |
||
LSF | 3.130 | +1.950% | 1.92% | 4645 | 2.6703.230 |
3.100 | 3.140 | 3.080 |
+ |
||
IZZ | 39.630 | -0.730% | 1.92% | 196 | 31.63045.710 |
39.930 | 40.100 | 39.340 |
+ |
||
IDX | 2.610 | 0.000% | 1.92% | 3631 | 1.6403.270 |
2.600 | 2.630 | 2.580 |
+ |
||
EM2 | 0.052 | -1.890% | 1.92% | 552 | 0.0500.137 |
0.053 | 0.053 | 0.052 |
+ |
||
MM8 | 0.052 | 0.000% | 1.92% | 300 | 0.0470.080 |
0.051 | 0.052 | 0.051 |
+ |
||
B4P | 0.520 | -1.890% | 1.92% | 234 | 0.3650.815 |
0.530 | 0.530 | 0.520 |
+ |
||
AOF | 1.305 | +0.770% | 1.92% | 1050 | 0.8801.450 |
1.295 | 1.315 | 1.290 |
+ |
||
ALI | 2.060 | +1.980% | 1.94% | 761 | 1.9002.280 |
2.040 | 2.060 | 2.020 |
+ |
已经添加到自选股